|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
3/28/2024
|
-0.10/-0.80%
|
12.45
|
12.45
|
12.40
|
12.40
|
12.41
|
12.40
|
3,500
|
|
3/27/2024
|
-0.50/-3.85%
|
13.00
|
13.00
|
12.15
|
12.50
|
12.59
|
12.50
|
68,600
|
|
3/26/2024
|
+0.40/+3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.65
|
13.00
|
2,100
|
|
3/25/2024
|
-0.90/-6.67%
|
13.50
|
13.70
|
12.60
|
12.60
|
12.74
|
12.60
|
243,400
|
|
3/22/2024
|
+0.25/+1.89%
|
13.25
|
13.50
|
12.90
|
13.50
|
12.94
|
13.50
|
47,200
|
|
3/21/2024
|
-0.80/-5.69%
|
13.45
|
14.15
|
13.10
|
13.25
|
13.16
|
13.25
|
108,000
|
|
3/20/2024
|
+0.35/+2.55%
|
13.70
|
14.05
|
13.70
|
14.05
|
13.88
|
14.05
|
200
|
|
3/19/2024
|
-0.50/-3.52%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.72
|
13.70
|
4,200
|
|
3/18/2024
|
+0.20/+1.43%
|
13.90
|
14.20
|
13.60
|
14.20
|
13.67
|
14.20
|
6,300
|
|
3/15/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
3/14/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
500
|
|
3/13/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,300
|
|
3/12/2024
|
+0.30/+2.19%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.93
|
14.00
|
3,600
|
|
3/11/2024
|
+0.10/+0.74%
|
13.70
|
13.90
|
13.20
|
13.70
|
13.36
|
13.70
|
11,500
|
|
3/8/2024
|
-0.10/-0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4,200
|
|
3/7/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
3/6/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
500
|
|
3/5/2024
|
+0.30/+2.24%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.71
|
13.70
|
800
|
|
3/4/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1,000
|
|
|
|
|
|