|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/3/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
2/2/2023
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.88
|
11.80
|
400
|
|
2/1/2023
|
-0.15/-1.26%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.93
|
11.80
|
700
|
|
1/31/2023
|
+0.30/+2.58%
|
11.60
|
11.95
|
11.60
|
11.95
|
11.62
|
11.95
|
1,500
|
|
1/30/2023
|
-0.60/-4.90%
|
12.25
|
12.25
|
11.60
|
11.65
|
11.74
|
11.65
|
7,000
|
|
1/27/2023
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
599,000
|
|
1/19/2023
|
+0.30/+2.51%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
100
|
|
1/18/2023
|
+0.40/+3.46%
|
11.55
|
11.95
|
11.55
|
11.95
|
11.78
|
11.95
|
6,600
|
|
1/17/2023
|
-0.45/-3.75%
|
12.00
|
12.00
|
11.55
|
11.55
|
11.65
|
11.55
|
4,200
|
|
1/16/2023
|
-0.10/-0.83%
|
12.15
|
12.35
|
12.00
|
12.00
|
12.13
|
12.00
|
500
|
|
1/13/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,200
|
|
1/12/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
1/11/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
1/10/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
1/9/2023
|
+0.10/+0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
1/6/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.46
|
12.00
|
11,200
|
|
1/5/2023
|
-0.55/-4.38%
|
12.55
|
12.55
|
12.00
|
12.00
|
12.52
|
12.00
|
20,600
|
|
1/4/2023
|
+0.55/+4.58%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
100
|
|
1/3/2023
|
-0.10/-0.83%
|
12.10
|
12.15
|
12.00
|
12.00
|
12.01
|
12.00
|
4,000
|
|
12/30/2022
|
+0.25/+2.11%
|
11.85
|
12.10
|
11.80
|
12.10
|
11.85
|
12.10
|
1,100
|
|
|
|
|
|