Wednesday, April 17, 2024 12:39:02 PM - Markets open
VN-INDEX 1,211.63 -4.05/-0.33%
HNX-INDEX 228.43 -0.40/-0.17%
UPCOM-INDEX 88.50 -0.13/-0.15%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
11.05 -0.55/-4.74%
12:35:00 PM
Closing price on 4/17/2024
11.05 -0.55/-4.74%
Open 11.20
High 11.20
Low 11.05
Volume 1,700
Split-adjusted Price 11.05

Create Alert at: 10 12 13 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2024 -0.55 / -4.74% 11.20 11.20 11.05 11.05 11.10 11.05 1,700
4/16/2024 +0.10 / +0.87% 11.30 11.60 11.10 11.60 11.20 11.60 8,000
4/15/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 2,300
4/12/2024 +0.10 / +0.84% 11.90 12.15 11.50 12.00 11.82 12.00 7,700
4/11/2024 +0.30 / +2.59% 11.60 11.90 11.60 11.90 11.67 11.90 2,200
4/10/2024 -0.35 / -2.93% 11.95 11.95 11.55 11.60 11.68 11.60 2,000
4/9/2024 +0.50 / +4.37% 11.45 11.95 11.20 11.95 11.52 11.95 17,200
4/8/2024 -0.25 / -2.14% 11.90 11.90 10.95 11.45 11.46 11.45 11,800
4/5/2024 -0.10 / -0.85% 11.75 11.80 11.30 11.70 11.70 11.70 3,700
4/4/2024 +0.10 / +0.85% 11.80 11.80 11.70 11.80 11.75 11.80 3,600
4/3/2024 +0.10 / +0.86% 11.90 11.95 11.50 11.70 11.60 11.70 18,300
4/2/2024 -0.20 / -1.69% 12.50 12.50 11.60 11.60 11.70 11.60 31,100
4/1/2024 -0.50 / -4.07% 12.75 12.75 11.50 11.80 11.99 11.80 44,000
3/29/2024 -0.10 / -0.81% 12.60 12.60 12.30 12.30 12.41 12.30 5,200
3/28/2024 -0.10 / -0.80% 12.45 12.45 12.40 12.40 12.41 12.40 3,500
3/27/2024 -0.50 / -3.85% 13.00 13.00 12.15 12.50 12.59 12.50 68,600
3/26/2024 +0.40 / +3.17% 12.60 13.00 12.60 13.00 12.65 13.00 2,100
3/25/2024 -0.90 / -6.67% 13.50 13.70 12.60 12.60 12.74 12.60 243,400
3/22/2024 +0.25 / +1.89% 13.25 13.50 12.90 13.50 12.94 13.50 47,200
3/21/2024 -0.80 / -5.69% 13.45 14.15 13.10 13.25 13.16 13.25 108,000
3/20/2024 +0.35 / +2.55% 13.70 14.05 13.70 14.05 13.88 14.05 200
3/19/2024 -0.50 / -3.52% 13.80 13.80 13.70 13.70 13.72 13.70 4,200
3/18/2024 +0.20 / +1.43% 13.90 14.20 13.60 14.20 13.67 14.20 6,300
3/15/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 300
3/14/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 500
3/13/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 2,300
3/12/2024 +0.30 / +2.19% 14.00 14.00 13.80 14.00 13.93 14.00 3,600
3/11/2024 +0.10 / +0.74% 13.70 13.90 13.20 13.70 13.36 13.70 11,500
3/8/2024 -0.10 / -0.73% 13.60 13.60 13.60 13.60 13.60 13.60 4,200
3/7/2024 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
GTA News
26/03 GTA: Resolution on 2024 AGM
05/02 GTA: Record date for AGM 2024
01/02 GTA: Information on holding 2024 AGM
25/01 GTA: BOD resolution dated January 23, 2024
28/11 GTA: Decision on tax penalty
Related Companies
Volume Price Change
ACG  5,300 38.70 0.13%
PID  0 2.80 0.00%
SAV  15,600 15.25 -0.33%
TTF  536,000 3.85 0.52%
XHC  0 25.30 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,211.63 -4.05/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.