Wednesday, February 1, 2023 10:31:28 PM - Markets open
VN-INDEX 1,075.97 -35.21/-3.17%
HNX-INDEX 216.01 -6.42/-2.89%
UPCOM-INDEX 74.93 -0.91/-1.20%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
11.80 -0.15/-1.26%
3:05:02 PM
Closing price on 2/1/2023
11.80 -0.15/-1.26%
Open 12.10
High 12.10
Low 11.80
Volume 700
Split-adjusted Price 11.80

Create Alert at: 10 12 13 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2023 -0.15 / -1.26% 12.10 12.10 11.80 11.80 11.93 11.80 700
1/31/2023 +0.30 / +2.58% 11.60 11.95 11.60 11.95 11.62 11.95 1,500
1/30/2023 -0.60 / -4.90% 12.25 12.25 11.60 11.65 11.74 11.65 7,000
1/27/2023 0.00 / 0.00% 12.25 12.25 12.25 12.25 12.25 12.25 599,000
1/19/2023 +0.30 / +2.51% 12.25 12.25 12.25 12.25 12.25 12.25 100
1/18/2023 +0.40 / +3.46% 11.55 11.95 11.55 11.95 11.78 11.95 6,600
1/17/2023 -0.45 / -3.75% 12.00 12.00 11.55 11.55 11.65 11.55 4,200
1/16/2023 -0.10 / -0.83% 12.15 12.35 12.00 12.00 12.13 12.00 500
1/13/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 1,200
1/12/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/11/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 200
1/10/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
1/9/2023 +0.10 / +0.83% 12.10 12.10 12.10 12.10 12.10 12.10 200
1/6/2023 0.00 / 0.00% 12.60 12.60 12.00 12.00 12.46 12.00 11,200
1/5/2023 -0.55 / -4.38% 12.55 12.55 12.00 12.00 12.52 12.00 20,600
1/4/2023 +0.55 / +4.58% 12.55 12.55 12.55 12.55 12.55 12.55 100
1/3/2023 -0.10 / -0.83% 12.10 12.15 12.00 12.00 12.01 12.00 4,000
12/30/2022 +0.25 / +2.11% 11.85 12.10 11.80 12.10 11.85 12.10 1,100
12/29/2022 0.00 / 0.00% 11.80 11.85 11.80 11.85 11.80 11.85 2,600
12/28/2022 +0.05 / +0.42% 11.35 12.60 11.35 11.85 12.46 11.85 49,000
12/27/2022 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
12/26/2022 -0.50 / -4.07% 11.80 11.80 11.80 11.80 11.80 11.80 200
12/23/2022 +0.30 / +2.50% 11.40 12.30 11.40 12.30 11.85 12.30 200
12/22/2022 0.00 / 0.00% 11.95 12.00 11.95 12.00 11.97 12.00 300
12/21/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/20/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/19/2022 +0.30 / +2.56% 12.05 12.05 12.00 12.00 12.01 12.00 1,400
12/16/2022 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/15/2022 -0.15 / -1.27% 11.40 11.80 11.40 11.70 11.43 11.70 6,200
12/14/2022 -0.20 / -1.66% 12.10 12.10 11.85 11.85 11.98 11.85 200
GTA News
27/01 GTA: Record date for holding AGM 2023
18/01 GTA: Notice of the holding of Annual General Meeting 2023
06/01 GTA: GTA signs an Auditing Contract
03/01 GTA: Change of audit firm
14/12 GTA: Board resolution No.6
Related Companies
Volume Price Change
ACG  31,800 44.50 -1.00%
PID  0 5.10 0.00%
SAV  16,800 14.80 -1.99%
TTF  2,433,800 4.57 -3.18%
XHC  1,500 33.00 6.45%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,075.97 -35.21/-3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.