Saturday, October 8, 2022 1:51:07 AM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
15.85 +0.35/+2.26%
3:05:05 PM
Closing price on 10/7/2022
15.85 +0.35/+2.26%
Open 15.85
High 15.85
Low 15.85
Volume 100
Split-adjusted Price 15.85
There is no data on 10/8/2022. Display data on 10/7/2022 instead.

Create Alert at: 14 16 17 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2022 +0.35 / +2.26% 15.85 15.85 15.85 15.85 15.85 15.85 100
10/6/2022 -0.20 / -1.27% 15.30 15.70 15.05 15.50 15.33 15.50 500
10/5/2022 0.00 / 0.00% 14.85 15.70 14.85 15.70 15.31 15.70 1,200
10/4/2022 -0.30 / -1.88% 15.05 15.70 15.00 15.70 15.14 15.70 1,600
10/3/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/30/2022 -0.25 / -1.54% 15.30 16.00 15.30 16.00 15.34 16.00 2,000
9/29/2022 +0.50 / +3.17% 16.65 16.65 16.15 16.25 16.29 16.25 900
9/28/2022 -0.25 / -1.56% 15.60 15.75 14.90 15.75 15.21 15.75 2,700
9/27/2022 +0.50 / +3.23% 16.15 16.15 16.00 16.00 16.02 16.00 1,400
9/26/2022 -0.55 / -3.43% 16.30 16.30 15.50 15.50 15.90 15.50 200
9/23/2022 +0.15 / +0.94% 16.80 16.80 16.05 16.05 16.43 16.05 300
9/22/2022 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 15.90 200
9/21/2022 -0.30 / -1.90% 15.45 15.50 15.45 15.50 15.48 15.50 200
9/20/2022 -0.35 / -2.17% 16.05 16.55 15.65 15.80 15.97 15.80 1,600
9/19/2022 -0.50 / -3.00% 16.15 16.15 16.15 16.15 16.15 16.15 100
9/16/2022 -0.25 / -1.48% 16.15 16.65 16.15 16.65 16.32 16.65 300
9/15/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
9/14/2022 +0.10 / +0.60% 17.00 17.00 16.90 16.90 16.95 16.90 200
9/13/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
9/12/2022 +0.55 / +3.38% 16.05 16.80 16.05 16.80 16.43 16.80 200
9/9/2022 -0.75 / -4.41% 16.25 16.25 16.25 16.25 16.25 16.25 100
9/8/2022 +0.10 / +0.59% 16.70 17.00 16.60 17.00 16.69 17.00 1,400
9/7/2022 -0.15 / -0.88% 16.60 16.95 16.60 16.90 16.67 16.90 1,400
9/6/2022 -0.05 / -0.29% 17.10 17.10 17.05 17.05 17.07 17.05 700
9/5/2022 0.00 / 0.00% 17.95 17.95 17.10 17.10 17.36 17.10 400
8/31/2022 +0.25 / +1.48% 16.10 17.10 16.10 17.10 16.35 17.10 12,400
8/30/2022 +0.45 / +2.74% 16.05 16.95 16.05 16.85 16.81 16.85 1,500
8/29/2022 -0.05 / -0.30% 15.70 16.40 15.30 16.40 15.36 16.40 4,800
8/26/2022 -0.85 / -4.91% 16.50 16.50 16.45 16.45 16.50 16.45 5,400
8/25/2022 +0.40 / +2.37% 17.30 17.30 17.30 17.30 17.30 17.30 200
GTA News
31/05 GTA: Business performance in Q1.2022
25/05 GTA: RECORD DATE FOR CASH DIVIDEND OF 2021
17/05 GTA: GTA signs an audit contract
04/04 GTA: Personnel change
22/03 GTA: BOD resolution on bank loan
Related Companies
Volume Price Change
PID  0 3.90 0.00%
SAV  3,700 15.95 -1.24%
TTF  3,318,700 5.18 -6.67%
XHC  11,500 33.00 -5.71%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,035.91 -38.61/-3.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.