|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2022
|
15.85
|
10
|
1,129
|
23
|
9,015
|
-7,886
|
100
|
1,585
|
|
|
10/6/2022
|
15.50
|
17
|
4,848
|
25
|
38,589
|
-33,741
|
500
|
7,665
|
|
|
10/5/2022
|
15.70
|
27
|
5,333
|
22
|
36,423
|
-31,090
|
1,200
|
18,370
|
|
|
10/4/2022
|
15.70
|
20
|
4,037
|
25
|
7,545
|
-3,508
|
1,600
|
24,220
|
|
|
10/3/2022
|
16.00
|
7
|
4,150
|
27
|
7,342
|
-3,192
|
0
|
0
|
|
|
9/30/2022
|
16.00
|
20
|
4,906
|
31
|
60,228
|
-55,322
|
2,000
|
30,680
|
|
|
9/29/2022
|
16.25
|
31
|
6,899
|
39
|
12,654
|
-5,755
|
900
|
14,660
|
|
|
9/28/2022
|
15.75
|
25
|
18,678
|
18
|
10,450
|
8,228
|
2,700
|
41,060
|
|
|
9/27/2022
|
16.00
|
27
|
11,628
|
23
|
4,290
|
7,338
|
1,400
|
22,430
|
|
|
9/26/2022
|
15.50
|
20
|
2,517
|
31
|
3,543
|
-1,026
|
200
|
3,180
|
|
|
9/23/2022
|
16.05
|
27
|
2,030
|
43
|
20,573
|
-18,543
|
300
|
4,930
|
|
|
9/22/2022
|
15.90
|
20
|
3,779
|
20
|
6,543
|
-2,764
|
200
|
3,180
|
|
|
9/21/2022
|
15.50
|
20
|
3,339
|
15
|
2,847
|
492
|
200
|
3,095
|
|
|
9/20/2022
|
15.80
|
32
|
4,135
|
34
|
5,997
|
-1,862
|
1,600
|
25,545
|
|
|
9/19/2022
|
16.15
|
21
|
1,889
|
33
|
6,144
|
-4,255
|
100
|
1,615
|
|
|
9/16/2022
|
16.65
|
22
|
17,222
|
35
|
9,553
|
7,669
|
300
|
4,895
|
|
|
9/15/2022
|
16.90
|
19
|
3,505
|
35
|
10,197
|
-6,692
|
0
|
0
|
|
|
9/14/2022
|
16.90
|
22
|
2,352
|
46
|
14,857
|
-12,505
|
200
|
3,390
|
|
|
9/13/2022
|
16.80
|
14
|
1,106
|
34
|
7,277
|
-6,171
|
0
|
0
|
|
|
9/12/2022
|
16.80
|
28
|
3,143
|
33
|
5,596
|
-2,453
|
200
|
3,285
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|