|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2025
|
9.40
|
13
|
12,234
|
10
|
8,124
|
4,110
|
0
|
0
|
|
|
11/26/2025
|
9.40
|
11
|
7,843
|
10
|
7,813
|
30
|
0
|
0
|
|
|
11/25/2025
|
9.40
|
13
|
10,829
|
12
|
4,537
|
6,292
|
100
|
940
|
|
|
11/24/2025
|
9.50
|
10
|
8,650
|
11
|
2,473
|
6,177
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
11
|
2,545
|
14
|
537
|
2,008
|
0
|
0
|
|
|
11/20/2025
|
9.50
|
19
|
6,494
|
13
|
13,144
|
-6,650
|
1,300
|
12,340
|
|
|
11/19/2025
|
9.40
|
14
|
637
|
10
|
3,417
|
-2,780
|
0
|
0
|
|
|
11/18/2025
|
9.40
|
20
|
4,690
|
10
|
9,499
|
-4,809
|
2,000
|
18,801
|
|
|
11/17/2025
|
9.41
|
23
|
5,510
|
21
|
10,192
|
-4,682
|
3,400
|
33,165
|
|
|
11/14/2025
|
9.99
|
10
|
668
|
23
|
9,182
|
-8,514
|
0
|
0
|
|
|
11/13/2025
|
9.99
|
9
|
1,705
|
21
|
9,645
|
-7,940
|
100
|
999
|
|
|
11/12/2025
|
9.85
|
7
|
720
|
14
|
5,151
|
-4,431
|
0
|
0
|
|
|
11/11/2025
|
9.85
|
7
|
2,311
|
16
|
6,309
|
-3,998
|
0
|
0
|
|
|
11/10/2025
|
9.85
|
9
|
2,024
|
15
|
5,819
|
-3,795
|
0
|
0
|
|
|
11/7/2025
|
9.85
|
17
|
4,352
|
24
|
10,267
|
-5,915
|
2,900
|
28,540
|
|
|
11/6/2025
|
10.50
|
7
|
1,699
|
19
|
6,971
|
-5,272
|
0
|
0
|
|
|
11/5/2025
|
10.50
|
7
|
431
|
24
|
9,187
|
-8,756
|
0
|
0
|
|
|
11/4/2025
|
10.50
|
7
|
504
|
19
|
6,355
|
-5,851
|
0
|
0
|
|
|
11/3/2025
|
10.50
|
4
|
1,300
|
25
|
16,387
|
-15,087
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|