Tuesday, July 1, 2025 7:40:20 AM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
9.30 -0.40/-4.12%
2:45:41 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/30/2025 9.30 16 4,307 6 3,900 407 200 1,860
6/27/2025 9.70 5 2,605 6 2,400 205 0 0
6/26/2025 9.70 11 1,630 15 5,123 -3,493 0 0
6/25/2025 9.70 7 604 12 2,510 -1,906 0 0
6/24/2025 9.70 9 1,909 8 4,900 -2,991 500 4,850
6/23/2025 9.70 10 2,700 5 1,900 800 0 0
6/20/2025 9.70 8 1,417 4 1,100 317 0 0
6/19/2025 9.70 8 3,004 6 2,500 504 0 0
6/18/2025 9.70 14 7,736 6 1,300 6,436 100 970
6/17/2025 9.70 11 812 6 2,900 -2,088 0 0
6/16/2025 9.70 9 1,744 5 1,200 544 100 970
6/13/2025 9.70 7 317 4 1,100 -783 0 0
6/12/2025 9.70 10 608 6 2,000 -1,392 100 970
6/11/2025 9.75 5 404 5 1,900 -1,496 0 0
6/10/2025 9.75 6 310 5 1,900 -1,590 0 0
6/9/2025 9.75 11 525 16 4,712 -4,187 100 975
6/6/2025 9.80 7 507 10 2,310 -1,803 0 0
6/5/2025 9.80 15 1,033 13 3,515 -2,482 0 0
6/4/2025 9.80 20 4,059 10 4,012 47 800 7,855
6/3/2025 9.70 31 3,131 13 21,700 -18,569 700 6,825
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.