|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.50
|
21
|
15,116
|
40
|
30,510
|
-15,394
|
600
|
6,340
|
|
|
12/19/2024
|
10.45
|
22
|
15,101
|
26
|
15,099
|
2
|
5,500
|
57,475
|
|
|
12/18/2024
|
10.45
|
19
|
13,325
|
15
|
4,775
|
8,550
|
300
|
3,145
|
|
|
12/17/2024
|
10.30
|
10
|
5,999
|
16
|
14,234
|
-8,235
|
0
|
0
|
|
|
12/16/2024
|
10.30
|
17
|
9,411
|
14
|
12,563
|
-3,152
|
0
|
0
|
|
|
12/13/2024
|
10.30
|
12
|
5,500
|
33
|
18,300
|
-12,800
|
200
|
2,060
|
|
|
12/12/2024
|
10.85
|
11
|
5,399
|
24
|
16,629
|
-11,230
|
0
|
0
|
|
|
12/11/2024
|
10.85
|
21
|
12,500
|
21
|
23,190
|
-10,690
|
300
|
3,225
|
|
|
12/10/2024
|
10.20
|
16
|
6,699
|
20
|
6,038
|
661
|
2,000
|
20,405
|
|
|
12/9/2024
|
10.20
|
21
|
7,536
|
13
|
4,973
|
2,563
|
1,300
|
13,260
|
|
|
12/6/2024
|
10.20
|
16
|
3,624
|
16
|
4,613
|
-989
|
700
|
1,275,000
|
|
|
12/5/2024
|
10.20
|
12
|
2,741
|
14
|
14,093
|
-11,352
|
0
|
0
|
|
|
12/4/2024
|
10.20
|
18
|
8,808
|
17
|
4,504
|
4,304
|
400
|
4,060
|
|
|
12/3/2024
|
10.10
|
26
|
5,516
|
7
|
12,413
|
-6,897
|
200
|
2,025
|
|
|
12/2/2024
|
10.05
|
30
|
7,511
|
21
|
18,177
|
-10,666
|
2,000
|
20,165
|
|
|
11/29/2024
|
10.55
|
12
|
2,203
|
11
|
4,218
|
-2,015
|
0
|
0
|
|
|
11/28/2024
|
10.55
|
15
|
4,210
|
16
|
6,634
|
-2,424
|
300
|
3,155
|
|
|
11/27/2024
|
10.60
|
10
|
1,899
|
14
|
6,226
|
-4,327
|
0
|
0
|
|
|
11/26/2024
|
10.60
|
7
|
1,599
|
17
|
26,943
|
-25,344
|
0
|
0
|
|
|
11/25/2024
|
10.60
|
13
|
4,999
|
21
|
15,718
|
-10,719
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|