Saturday, October 8, 2022 2:47:56 AM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
15.85 +0.35/+2.26%
3:05:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2022 15.85 10 1,129 23 9,015 -7,886 100 1,585
10/6/2022 15.50 17 4,848 25 38,589 -33,741 500 7,665
10/5/2022 15.70 27 5,333 22 36,423 -31,090 1,200 18,370
10/4/2022 15.70 20 4,037 25 7,545 -3,508 1,600 24,220
10/3/2022 16.00 7 4,150 27 7,342 -3,192 0 0
9/30/2022 16.00 20 4,906 31 60,228 -55,322 2,000 30,680
9/29/2022 16.25 31 6,899 39 12,654 -5,755 900 14,660
9/28/2022 15.75 25 18,678 18 10,450 8,228 2,700 41,060
9/27/2022 16.00 27 11,628 23 4,290 7,338 1,400 22,430
9/26/2022 15.50 20 2,517 31 3,543 -1,026 200 3,180
9/23/2022 16.05 27 2,030 43 20,573 -18,543 300 4,930
9/22/2022 15.90 20 3,779 20 6,543 -2,764 200 3,180
9/21/2022 15.50 20 3,339 15 2,847 492 200 3,095
9/20/2022 15.80 32 4,135 34 5,997 -1,862 1,600 25,545
9/19/2022 16.15 21 1,889 33 6,144 -4,255 100 1,615
9/16/2022 16.65 22 17,222 35 9,553 7,669 300 4,895
9/15/2022 16.90 19 3,505 35 10,197 -6,692 0 0
9/14/2022 16.90 22 2,352 46 14,857 -12,505 200 3,390
9/13/2022 16.80 14 1,106 34 7,277 -6,171 0 0
9/12/2022 16.80 28 3,143 33 5,596 -2,453 200 3,285
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.