|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
9.95
|
10
|
12,532
|
13
|
5,602
|
6,930
|
100
|
995
|
|
|
7/18/2025
|
9.95
|
27
|
23,417
|
11
|
2,488
|
20,929
|
0
|
0
|
|
|
7/17/2025
|
9.95
|
21
|
3,308
|
12
|
3,701
|
-393
|
0
|
0
|
|
|
7/16/2025
|
9.95
|
26
|
8,609
|
17
|
13,401
|
-4,792
|
1,900
|
17,830
|
|
|
7/15/2025
|
10.00
|
8
|
1,018
|
14
|
13,401
|
-12,383
|
0
|
0
|
|
|
7/14/2025
|
10.00
|
8
|
1,502
|
16
|
11,090
|
-9,588
|
0
|
0
|
|
|
7/11/2025
|
10.00
|
9
|
1,510
|
14
|
6,105
|
-4,595
|
0
|
0
|
|
|
7/10/2025
|
10.00
|
10
|
6,806
|
13
|
8,300
|
-1,494
|
100
|
1,000
|
|
|
7/9/2025
|
9.95
|
14
|
7,008
|
13
|
7,605
|
-597
|
200
|
1,985
|
|
|
7/8/2025
|
9.70
|
14
|
12,721
|
15
|
3,815
|
8,906
|
400
|
3,900
|
|
|
7/7/2025
|
9.80
|
20
|
13,879
|
4
|
600
|
13,279
|
300
|
2,940
|
|
|
7/4/2025
|
9.30
|
19
|
6,621
|
18
|
17,410
|
-10,789
|
400
|
3,780
|
|
|
7/3/2025
|
9.90
|
21
|
5,327
|
8
|
4,400
|
927
|
300
|
2,885
|
|
|
7/2/2025
|
9.40
|
16
|
21,010
|
14
|
15,300
|
5,710
|
13,500
|
133,025
|
|
|
7/1/2025
|
9.30
|
15
|
12,910
|
4
|
310
|
12,600
|
0
|
0
|
|
|
6/30/2025
|
9.30
|
16
|
4,307
|
6
|
3,900
|
407
|
200
|
1,860
|
|
|
6/27/2025
|
9.70
|
5
|
2,605
|
6
|
2,400
|
205
|
0
|
0
|
|
|
6/26/2025
|
9.70
|
11
|
1,630
|
15
|
5,123
|
-3,493
|
0
|
0
|
|
|
6/25/2025
|
9.70
|
7
|
604
|
12
|
2,510
|
-1,906
|
0
|
0
|
|
|
6/24/2025
|
9.70
|
9
|
1,909
|
8
|
4,900
|
-2,991
|
500
|
4,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|