|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.80
|
10
|
1,730
|
11
|
5,428
|
-3,698
|
400
|
3,920
|
|
|
1/22/2026
|
9.90
|
14
|
1,919
|
18
|
4,981
|
-3,062
|
100
|
990
|
|
|
1/21/2026
|
9.70
|
6
|
1,220
|
8
|
2,928
|
-1,708
|
0
|
0
|
|
|
1/20/2026
|
9.70
|
11
|
2,020
|
19
|
8,480
|
-6,460
|
400
|
3,890
|
|
|
1/19/2026
|
9.90
|
10
|
1,900
|
19
|
8,725
|
-6,825
|
0
|
0
|
|
|
1/16/2026
|
9.90
|
13
|
4,256
|
13
|
5,080
|
-824
|
0
|
0
|
|
|
1/15/2026
|
9.90
|
10
|
1,426
|
14
|
3,866
|
-2,440
|
0
|
0
|
|
|
1/14/2026
|
9.90
|
16
|
2,985
|
27
|
6,688
|
-3,703
|
300
|
2,970
|
|
|
1/13/2026
|
9.85
|
24
|
4,223
|
35
|
5,062
|
-839
|
1,100
|
10,824
|
|
|
1/12/2026
|
9.59
|
9
|
2,501
|
14
|
4,587
|
-2,086
|
0
|
0
|
|
|
1/9/2026
|
9.59
|
11
|
1,871
|
9
|
3,474
|
-1,603
|
0
|
0
|
|
|
1/8/2026
|
9.59
|
11
|
2,925
|
8
|
3,020
|
-95
|
0
|
0
|
|
|
1/7/2026
|
9.59
|
7
|
2,121
|
9
|
3,421
|
-1,300
|
0
|
0
|
|
|
1/6/2026
|
9.59
|
6
|
2,002
|
11
|
3,827
|
-1,825
|
0
|
0
|
|
|
1/5/2026
|
9.59
|
10
|
7,241
|
12
|
4,018
|
3,223
|
0
|
0
|
|
|
12/31/2025
|
9.59
|
10
|
3,315
|
15
|
2,037
|
1,278
|
100
|
959
|
|
|
12/30/2025
|
9.40
|
16
|
5,115
|
6
|
728
|
4,387
|
200
|
1,860
|
|
|
12/29/2025
|
9.01
|
8
|
1,410
|
4
|
728
|
682
|
0
|
0
|
|
|
12/26/2025
|
9.01
|
12
|
2,722
|
13
|
1,887
|
835
|
100
|
901
|
|
|
12/25/2025
|
9.65
|
7
|
4,220
|
9
|
545
|
3,675
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|