|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
10.85
|
40
|
15,111
|
21
|
45,901
|
-30,790
|
1,600
|
17,290
|
|
|
7/25/2024
|
10.45
|
32
|
11,648
|
27
|
10,801
|
847
|
400
|
4,200
|
|
|
7/24/2024
|
10.65
|
46
|
25,170
|
25
|
16,701
|
8,469
|
7,600
|
79,135
|
|
|
7/23/2024
|
10.40
|
29
|
11,949
|
29
|
17,726
|
-5,777
|
300
|
3,120
|
|
|
7/22/2024
|
10.65
|
39
|
17,328
|
29
|
10,321
|
7,007
|
1,100
|
11,560
|
|
|
7/19/2024
|
10.50
|
53
|
18,596
|
17
|
5,933
|
12,663
|
300
|
3,140
|
|
|
7/18/2024
|
10.75
|
44
|
13,188
|
11
|
9,723
|
3,465
|
500
|
5,375
|
|
|
7/17/2024
|
10.75
|
45
|
27,857
|
23
|
9,701
|
18,156
|
1,600
|
17,175
|
|
|
7/16/2024
|
10.90
|
50
|
26,926
|
17
|
12,270
|
14,656
|
2,200
|
23,980
|
|
|
7/15/2024
|
10.90
|
46
|
28,120
|
26
|
12,757
|
15,363
|
400
|
4,330
|
|
|
7/12/2024
|
11.00
|
43
|
30,812
|
32
|
37,874
|
-7,062
|
15,900
|
175,190
|
|
|
7/11/2024
|
11.15
|
43
|
31,390
|
30
|
18,870
|
12,520
|
6,200
|
68,695
|
|
|
7/10/2024
|
11.15
|
48
|
42,353
|
25
|
29,715
|
12,638
|
8,500
|
91,090
|
|
|
7/9/2024
|
11.20
|
77
|
56,907
|
47
|
76,773
|
-19,866
|
10,200
|
109,115
|
|
|
7/8/2024
|
11.10
|
30
|
13,298
|
25
|
20,320
|
-7,022
|
1,000
|
11,195
|
|
|
7/5/2024
|
11.00
|
47
|
43,274
|
60
|
31,442
|
11,832
|
7,200
|
81,810
|
|
|
7/4/2024
|
10.95
|
45
|
22,080
|
26
|
6,671
|
15,409
|
600
|
6,520
|
|
|
7/3/2024
|
10.70
|
43
|
17,705
|
25
|
12,925
|
4,780
|
400
|
4,265
|
|
|
7/2/2024
|
10.80
|
28
|
14,490
|
13
|
2,000
|
12,490
|
0
|
0
|
|
|
7/1/2024
|
10.80
|
58
|
32,287
|
22
|
12,629
|
19,658
|
10,200
|
107,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|