|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
4,500
|
48,540
|
|
|
3/7/2025
|
10.80
|
47
|
152,546
|
26
|
139,518
|
13,028
|
107,500
|
1,120,885
|
|
|
3/6/2025
|
10.25
|
18
|
11,807
|
14
|
28,500
|
-16,693
|
700
|
7,195
|
|
|
3/5/2025
|
10.20
|
16
|
8,511
|
24
|
30,954
|
-22,443
|
1,300
|
13,500
|
|
|
3/4/2025
|
10.40
|
29
|
65,310
|
24
|
33,625
|
31,685
|
10,000
|
103,210
|
|
|
3/3/2025
|
10.40
|
26
|
23,321
|
30
|
46,380
|
-23,059
|
9,600
|
100,760
|
|
|
2/28/2025
|
10.40
|
22
|
38,617
|
17
|
48,335
|
-9,718
|
10,200
|
106,065
|
|
|
2/27/2025
|
10.30
|
21
|
11,029
|
19
|
39,815
|
-28,786
|
100
|
1,030
|
|
|
2/26/2025
|
10.30
|
27
|
18,072
|
26
|
34,961
|
-16,889
|
300
|
3,090
|
|
|
2/25/2025
|
10.40
|
38
|
53,191
|
25
|
39,943
|
13,248
|
11,100
|
116,260
|
|
|
2/24/2025
|
10.40
|
43
|
23,770
|
23
|
43,435
|
-19,665
|
13,700
|
141,735
|
|
|
2/21/2025
|
10.40
|
21
|
17,460
|
21
|
29,220
|
-11,760
|
9,100
|
94,190
|
|
|
2/20/2025
|
10.35
|
25
|
10,823
|
11
|
6,613
|
4,210
|
1,100
|
11,380
|
|
|
2/19/2025
|
10.30
|
20
|
5,312
|
14
|
11,220
|
-5,908
|
400
|
4,120
|
|
|
2/18/2025
|
10.30
|
20
|
17,030
|
16
|
25,121
|
-8,091
|
3,700
|
38,110
|
|
|
2/17/2025
|
10.30
|
15
|
5,314
|
20
|
11,720
|
-6,406
|
2,000
|
20,625
|
|
|
2/14/2025
|
10.35
|
32
|
4,776
|
22
|
13,236
|
-8,460
|
1,100
|
11,345
|
|
|
2/13/2025
|
10.30
|
29
|
29,634
|
23
|
55,010
|
-25,376
|
19,300
|
198,775
|
|
|
2/12/2025
|
10.30
|
24
|
14,118
|
18
|
24,310
|
-10,192
|
5,500
|
56,650
|
|
|
2/11/2025
|
10.25
|
24
|
9,914
|
26
|
23,328
|
-13,414
|
6,400
|
65,635
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|