|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.20
|
43
|
15,575
|
34
|
48,709
|
-33,134
|
2,800
|
31,515
|
|
|
4/17/2024
|
11.80
|
47
|
9,740
|
41
|
21,360
|
-11,620
|
2,500
|
28,125
|
|
|
4/16/2024
|
11.60
|
47
|
14,665
|
47
|
23,518
|
-8,853
|
8,000
|
89,595
|
|
|
4/15/2024
|
11.50
|
24
|
14,685
|
29
|
27,322
|
-12,637
|
2,300
|
26,450
|
|
|
4/12/2024
|
12.00
|
71
|
28,806
|
51
|
32,300
|
-3,494
|
7,700
|
91,020
|
|
|
4/11/2024
|
11.90
|
36
|
17,197
|
28
|
16,900
|
297
|
2,200
|
25,675
|
|
|
4/10/2024
|
11.60
|
38
|
23,359
|
31
|
13,239
|
10,120
|
2,000
|
23,355
|
|
|
4/9/2024
|
11.95
|
76
|
40,759
|
45
|
30,611
|
10,148
|
17,200
|
198,160
|
|
|
4/8/2024
|
11.45
|
65
|
45,590
|
40
|
19,866
|
25,724
|
11,800
|
135,275
|
|
|
4/5/2024
|
11.70
|
54
|
11,579
|
36
|
35,499
|
-23,920
|
3,700
|
43,275
|
|
|
4/4/2024
|
11.80
|
41
|
10,183
|
29
|
12,199
|
-2,016
|
3,600
|
42,305
|
|
|
4/3/2024
|
11.70
|
82
|
39,915
|
45
|
29,157
|
10,758
|
18,300
|
212,255
|
|
|
4/2/2024
|
11.60
|
100
|
63,173
|
55
|
75,602
|
-12,429
|
31,100
|
364,020
|
|
|
4/1/2024
|
11.80
|
124
|
96,278
|
83
|
71,539
|
24,739
|
44,000
|
527,350
|
|
|
3/29/2024
|
12.30
|
34
|
12,116
|
31
|
17,726
|
-5,610
|
5,200
|
64,515
|
|
|
3/28/2024
|
12.40
|
63
|
37,108
|
30
|
23,549
|
13,559
|
3,500
|
43,425
|
|
|
3/27/2024
|
12.50
|
100
|
177,060
|
82
|
118,146
|
58,914
|
68,600
|
863,625
|
|
|
3/26/2024
|
13.00
|
31
|
22,650
|
29
|
37,639
|
-14,989
|
2,100
|
26,570
|
|
|
3/25/2024
|
12.60
|
193
|
297,861
|
91
|
323,400
|
-25,539
|
243,400
|
3,101,090
|
|
|
3/22/2024
|
13.50
|
112
|
152,594
|
45
|
127,037
|
25,557
|
47,200
|
610,985
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|