|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
10.15
|
20
|
15,923
|
18
|
5,318
|
10,605
|
2,900
|
29,435
|
|
|
8/7/2025
|
10.05
|
27
|
6,370
|
19
|
10,400
|
-4,030
|
1,900
|
19,047
|
|
|
8/6/2025
|
9.91
|
22
|
8,114
|
19
|
8,100
|
14
|
2,400
|
23,799
|
|
|
8/5/2025
|
10.00
|
27
|
8,155
|
20
|
10,722
|
-2,567
|
2,400
|
23,732
|
|
|
8/4/2025
|
10.05
|
15
|
3,007
|
15
|
3,532
|
-525
|
200
|
2,010
|
|
|
8/1/2025
|
10.00
|
18
|
8,828
|
27
|
17,523
|
-8,695
|
5,000
|
50,340
|
|
|
7/31/2025
|
10.00
|
20
|
5,230
|
12
|
5,510
|
-280
|
3,800
|
37,665
|
|
|
7/30/2025
|
9.90
|
19
|
4,020
|
12
|
3,222
|
798
|
1,100
|
10,905
|
|
|
7/29/2025
|
9.90
|
29
|
5,251
|
20
|
5,717
|
-466
|
1,900
|
18,835
|
|
|
7/28/2025
|
9.95
|
25
|
10,964
|
19
|
7,500
|
3,464
|
2,300
|
22,987
|
|
|
7/25/2025
|
9.75
|
12
|
6,629
|
15
|
3,410
|
3,219
|
100
|
975
|
|
|
7/24/2025
|
9.94
|
11
|
1,830
|
14
|
2,905
|
-1,075
|
200
|
1,988
|
|
|
7/23/2025
|
9.94
|
16
|
13,838
|
15
|
2,538
|
11,300
|
100
|
994
|
|
|
7/22/2025
|
9.95
|
8
|
6,524
|
13
|
9,711
|
-3,187
|
0
|
0
|
|
|
7/21/2025
|
9.95
|
10
|
12,532
|
13
|
5,602
|
6,930
|
100
|
995
|
|
|
7/18/2025
|
9.95
|
27
|
23,417
|
11
|
2,488
|
20,929
|
0
|
0
|
|
|
7/17/2025
|
9.95
|
21
|
3,308
|
12
|
3,701
|
-393
|
0
|
0
|
|
|
7/16/2025
|
9.95
|
26
|
8,609
|
17
|
13,401
|
-4,792
|
1,900
|
17,830
|
|
|
7/15/2025
|
10.00
|
8
|
1,018
|
14
|
13,401
|
-12,383
|
0
|
0
|
|
|
7/14/2025
|
10.00
|
8
|
1,502
|
16
|
11,090
|
-9,588
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|