|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2025
|
9.70
|
10
|
608
|
6
|
2,000
|
-1,392
|
100
|
970
|
|
|
6/11/2025
|
9.75
|
5
|
404
|
5
|
1,900
|
-1,496
|
0
|
0
|
|
|
6/10/2025
|
9.75
|
6
|
310
|
5
|
1,900
|
-1,590
|
0
|
0
|
|
|
6/9/2025
|
9.75
|
11
|
525
|
16
|
4,712
|
-4,187
|
100
|
975
|
|
|
6/6/2025
|
9.80
|
7
|
507
|
10
|
2,310
|
-1,803
|
0
|
0
|
|
|
6/5/2025
|
9.80
|
15
|
1,033
|
13
|
3,515
|
-2,482
|
0
|
0
|
|
|
6/4/2025
|
9.80
|
20
|
4,059
|
10
|
4,012
|
47
|
800
|
7,855
|
|
|
6/3/2025
|
9.70
|
31
|
3,131
|
13
|
21,700
|
-18,569
|
700
|
6,825
|
|
|
6/2/2025
|
10.00
|
14
|
969
|
8
|
3,610
|
-2,641
|
100
|
1,000
|
|
|
5/30/2025
|
10.00
|
11
|
811
|
11
|
8,102
|
-7,291
|
200
|
1,925
|
|
|
5/29/2025
|
9.80
|
8
|
2,706
|
5
|
4,000
|
-1,294
|
0
|
0
|
|
|
5/28/2025
|
9.80
|
12
|
1,755
|
3
|
4,700
|
-2,945
|
0
|
0
|
|
|
5/27/2025
|
9.80
|
7
|
900
|
9
|
23,100
|
-22,200
|
0
|
0
|
|
|
5/26/2025
|
9.80
|
4
|
699
|
4
|
1,700
|
-1,001
|
0
|
0
|
|
|
5/23/2025
|
9.80
|
4
|
304
|
6
|
2,719
|
-2,415
|
0
|
0
|
|
|
5/22/2025
|
9.80
|
5
|
207
|
4
|
1,602
|
-1,395
|
0
|
0
|
|
|
5/21/2025
|
9.80
|
9
|
852
|
6
|
2,403
|
-1,551
|
0
|
0
|
|
|
5/20/2025
|
9.80
|
6
|
309
|
9
|
9,007
|
-8,698
|
0
|
0
|
|
|
5/19/2025
|
9.80
|
8
|
5,601
|
4
|
2,606
|
2,995
|
0
|
0
|
|
|
5/16/2025
|
9.80
|
10
|
414
|
3
|
1,601
|
-1,187
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|