|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
10.40
|
12
|
8,713
|
13
|
35,003
|
-26,290
|
0
|
0
|
|
|
1/20/2025
|
10.40
|
29
|
20,532
|
12
|
16,410
|
4,122
|
5,600
|
56,995
|
|
|
1/17/2025
|
10.15
|
18
|
12,807
|
9
|
23,965
|
-11,158
|
0
|
0
|
|
|
1/16/2025
|
10.15
|
22
|
4,821
|
7
|
12,507
|
-7,686
|
0
|
0
|
|
|
1/15/2025
|
10.15
|
12
|
12,209
|
20
|
19,142
|
-6,933
|
10,200
|
107,060
|
|
|
1/14/2025
|
10.50
|
17
|
24,218
|
12
|
14,710
|
9,508
|
10,600
|
111,300
|
|
|
1/13/2025
|
10.50
|
21
|
8,241
|
7
|
25,304
|
-17,063
|
5,100
|
52,000
|
|
|
1/10/2025
|
10.20
|
9
|
4,714
|
11
|
17,114
|
-12,400
|
0
|
0
|
|
|
1/9/2025
|
10.20
|
23
|
20,342
|
16
|
24,559
|
-4,217
|
15,000
|
153,000
|
|
|
1/8/2025
|
10.40
|
15
|
9,014
|
13
|
16,562
|
-7,548
|
3,100
|
32,240
|
|
|
1/7/2025
|
10.40
|
12
|
8,909
|
13
|
25,329
|
-16,420
|
0
|
0
|
|
|
1/6/2025
|
10.40
|
13
|
9,427
|
15
|
22,265
|
-12,838
|
0
|
0
|
|
|
1/3/2025
|
10.40
|
11
|
2,099
|
14
|
23,266
|
-21,167
|
0
|
0
|
|
|
1/2/2025
|
10.40
|
16
|
5,009
|
15
|
32,359
|
-27,350
|
0
|
0
|
|
|
12/31/2024
|
10.40
|
12
|
1,904
|
10
|
13,151
|
-11,247
|
0
|
0
|
|
|
12/30/2024
|
10.40
|
15
|
8,011
|
12
|
5,059
|
2,952
|
0
|
0
|
|
|
12/27/2024
|
10.40
|
18
|
9,105
|
29
|
17,472
|
-8,367
|
1,400
|
14,605
|
|
|
12/26/2024
|
10.35
|
23
|
7,434
|
18
|
12,356
|
-4,922
|
1,600
|
16,590
|
|
|
12/25/2024
|
10.40
|
21
|
8,520
|
17
|
10,168
|
-1,648
|
600
|
6,240
|
|
|
12/24/2024
|
10.40
|
19
|
14,913
|
20
|
12,504
|
2,409
|
2,600
|
27,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|