|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
9.01
|
12
|
8,503
|
15
|
7,203
|
1,300
|
4,000
|
36,310
|
|
|
3/12/2026
|
9.24
|
16
|
3,320
|
17
|
10,342
|
-7,022
|
500
|
4,553
|
|
|
3/11/2026
|
9.10
|
16
|
1,533
|
26
|
19,967
|
-18,434
|
700
|
6,386
|
|
|
3/10/2026
|
9.38
|
17
|
3,552
|
21
|
15,513
|
-11,961
|
1,100
|
9,708
|
|
|
3/9/2026
|
9.43
|
9
|
1,338
|
27
|
13,400
|
-12,062
|
100
|
943
|
|
|
3/6/2026
|
9.38
|
6
|
570
|
24
|
18,345
|
-17,775
|
200
|
1,877
|
|
|
3/5/2026
|
9.38
|
39
|
17,293
|
19
|
13,974
|
3,319
|
6,000
|
52,300
|
|
|
3/4/2026
|
9.20
|
6
|
1,601
|
6
|
1,170
|
431
|
0
|
0
|
|
|
3/3/2026
|
9.20
|
8
|
1,735
|
6
|
6,720
|
-4,985
|
0
|
0
|
|
|
3/2/2026
|
9.20
|
10
|
3,590
|
8
|
6,470
|
-2,880
|
300
|
2,760
|
|
|
2/27/2026
|
9.20
|
5
|
1,230
|
7
|
6,161
|
-4,931
|
0
|
0
|
|
|
2/26/2026
|
9.20
|
8
|
2,335
|
7
|
6,021
|
-3,686
|
0
|
0
|
|
|
2/25/2026
|
9.20
|
7
|
2,020
|
7
|
4,950
|
-2,930
|
0
|
0
|
|
|
2/24/2026
|
9.20
|
12
|
2,738
|
12
|
14,491
|
-11,753
|
300
|
2,760
|
|
|
2/23/2026
|
9.20
|
10
|
1,474
|
5
|
1,150
|
324
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|