|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.53
|
13
|
4,616
|
20
|
6,685
|
-2,069
|
1,000
|
9,530
|
|
|
10/8/2025
|
9.73
|
7
|
8,145
|
21
|
5,153
|
2,992
|
0
|
0
|
|
|
10/7/2025
|
9.73
|
10
|
9,104
|
23
|
9,574
|
-470
|
3,900
|
37,947
|
|
|
10/6/2025
|
9.73
|
12
|
2,419
|
23
|
9,740
|
-7,321
|
100
|
973
|
|
|
10/3/2025
|
9.73
|
15
|
5,218
|
20
|
3,954
|
1,264
|
100
|
973
|
|
|
10/2/2025
|
9.53
|
10
|
2,401
|
19
|
5,659
|
-3,258
|
0
|
0
|
|
|
10/1/2025
|
9.53
|
14
|
1,400
|
28
|
5,649
|
-4,249
|
400
|
3,857
|
|
|
9/30/2025
|
9.83
|
25
|
3,903
|
31
|
10,433
|
-6,530
|
800
|
7,704
|
|
|
9/29/2025
|
9.88
|
14
|
2,762
|
16
|
7,235
|
-4,473
|
300
|
2,959
|
|
|
9/26/2025
|
9.60
|
24
|
4,495
|
22
|
7,770
|
-3,275
|
100
|
960
|
|
|
9/25/2025
|
9.60
|
18
|
4,171
|
22
|
8,291
|
-4,120
|
100
|
960
|
|
|
9/24/2025
|
9.68
|
23
|
3,664
|
20
|
2,538
|
1,126
|
200
|
1,936
|
|
|
9/23/2025
|
9.68
|
13
|
3,435
|
22
|
5,316
|
-1,881
|
300
|
2,888
|
|
|
9/22/2025
|
9.65
|
14
|
6,159
|
26
|
7,965
|
-1,806
|
500
|
4,805
|
|
|
9/19/2025
|
9.63
|
19
|
10,023
|
25
|
12,715
|
-2,692
|
6,600
|
63,883
|
|
|
9/18/2025
|
9.68
|
10
|
9,216
|
24
|
8,727
|
489
|
1,100
|
10,731
|
|
|
9/17/2025
|
9.88
|
8
|
3,215
|
19
|
8,337
|
-5,122
|
1,100
|
10,838
|
|
|
9/16/2025
|
9.85
|
19
|
10,911
|
26
|
9,645
|
1,266
|
2,300
|
22,552
|
|
|
9/15/2025
|
9.79
|
13
|
7,301
|
30
|
9,783
|
-2,482
|
2,100
|
20,559
|
|
|
9/12/2025
|
9.79
|
16
|
6,915
|
17
|
3,096
|
3,819
|
400
|
3,832
|
|
|
Page 1 of 2 Next>
|
|
|