|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.20
|
5
|
1,269
|
10
|
6,250
|
-4,981
|
0
|
0
|
|
|
2/12/2026
|
9.20
|
7
|
1,368
|
7
|
1,320
|
48
|
0
|
0
|
|
|
2/11/2026
|
9.20
|
4
|
1,180
|
7
|
5,220
|
-4,040
|
0
|
0
|
|
|
2/10/2026
|
9.20
|
6
|
1,267
|
6
|
1,233
|
34
|
0
|
0
|
|
|
2/9/2026
|
9.20
|
9
|
1,613
|
12
|
6,135
|
-4,522
|
0
|
0
|
|
|
2/6/2026
|
9.20
|
12
|
2,875
|
11
|
1,932
|
943
|
400
|
3,685
|
|
|
2/5/2026
|
9.30
|
11
|
1,624
|
11
|
3,734
|
-2,110
|
0
|
0
|
|
|
2/4/2026
|
9.30
|
13
|
1,794
|
9
|
1,632
|
162
|
200
|
1,860
|
|
|
2/3/2026
|
9.30
|
11
|
1,945
|
13
|
3,642
|
-1,697
|
100
|
930
|
|
|
2/2/2026
|
9.30
|
18
|
3,644
|
17
|
7,216
|
-3,572
|
1,100
|
10,245
|
|
|
1/30/2026
|
9.45
|
16
|
1,148
|
16
|
4,781
|
-3,633
|
300
|
2,850
|
|
|
1/29/2026
|
9.60
|
29
|
6,833
|
18
|
10,164
|
-3,331
|
4,200
|
38,448
|
|
|
1/28/2026
|
9.80
|
17
|
3,632
|
9
|
2,528
|
1,104
|
100
|
980
|
|
|
1/27/2026
|
9.60
|
9
|
1,253
|
15
|
3,072
|
-1,819
|
200
|
1,925
|
|
|
1/26/2026
|
9.70
|
7
|
1,221
|
16
|
5,838
|
-4,617
|
100
|
970
|
|
|
1/23/2026
|
9.80
|
10
|
1,730
|
11
|
5,428
|
-3,698
|
400
|
3,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|