|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
9.83
|
24
|
4,772
|
53
|
13,846
|
-9,074
|
2,800
|
26,722
|
|
|
8/28/2025
|
9.88
|
21
|
16,800
|
22
|
8,233
|
8,567
|
2,700
|
26,140
|
|
|
8/27/2025
|
9.36
|
12
|
4,017
|
12
|
2,619
|
1,398
|
300
|
2,808
|
|
|
8/26/2025
|
9.49
|
11
|
8,057
|
13
|
4,918
|
3,139
|
100
|
949
|
|
|
8/25/2025
|
9.50
|
14
|
8,486
|
15
|
12,629
|
-4,143
|
200
|
1,910
|
|
|
8/22/2025
|
9.30
|
13
|
13,529
|
28
|
14,940
|
-1,411
|
1,200
|
11,360
|
|
|
8/21/2025
|
9.88
|
9
|
3,800
|
32
|
9,544
|
-5,744
|
300
|
2,964
|
|
|
8/20/2025
|
9.88
|
27
|
8,473
|
29
|
8,747
|
-274
|
800
|
7,929
|
|
|
8/19/2025
|
9.60
|
29
|
9,713
|
17
|
10,800
|
-1,087
|
3,200
|
30,798
|
|
|
8/18/2025
|
9.99
|
26
|
17,844
|
30
|
9,076
|
8,768
|
1,800
|
17,399
|
|
|
8/15/2025
|
9.98
|
38
|
28,106
|
40
|
10,525
|
17,581
|
3,400
|
32,733
|
|
|
8/14/2025
|
10.30
|
34
|
7,954
|
30
|
12,613
|
-4,659
|
1,900
|
19,665
|
|
|
8/13/2025
|
10.25
|
70
|
56,237
|
42
|
33,844
|
22,393
|
15,900
|
160,026
|
|
|
8/12/2025
|
9.95
|
55
|
27,938
|
36
|
15,716
|
12,222
|
3,600
|
36,773
|
|
|
8/11/2025
|
10.30
|
34
|
10,432
|
26
|
13,209
|
-2,777
|
3,900
|
40,030
|
|
|
8/8/2025
|
10.15
|
20
|
15,923
|
18
|
5,318
|
10,605
|
2,900
|
29,435
|
|
|
8/7/2025
|
10.05
|
27
|
6,370
|
19
|
10,400
|
-4,030
|
1,900
|
19,047
|
|
|
8/6/2025
|
9.91
|
22
|
8,114
|
19
|
8,100
|
14
|
2,400
|
23,799
|
|
|
8/5/2025
|
10.00
|
27
|
8,155
|
20
|
10,722
|
-2,567
|
2,400
|
23,732
|
|
|
8/4/2025
|
10.05
|
15
|
3,007
|
15
|
3,532
|
-525
|
200
|
2,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|