Friday, June 14, 2024 8:01:31 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
11.90 -0.15/-1.24%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/14/2024 11.90 50 28,777 48 127,712 -98,935 13,900 166,080
6/13/2024 12.05 85 186,909 55 201,443 -14,534 145,700 1,737,600
6/12/2024 11.85 43 29,244 23 14,315 14,929 3,500 41,645
6/11/2024 11.95 49 28,311 45 40,627 -12,316 11,300 135,145
6/10/2024 11.90 37 20,126 39 20,190 -64 3,400 40,470
6/7/2024 11.90 36 24,955 37 32,826 -7,871 7,800 91,775
6/6/2024 11.60 52 47,897 49 44,902 2,995 2,800 32,625
6/5/2024 11.60 70 43,405 46 33,114 10,291 10,100 116,190
6/4/2024 11.50 50 35,192 50 44,233 -9,041 9,400 108,620
6/3/2024 11.50 76 62,626 74 70,702 -8,076 27,200 317,070
5/31/2024 11.40 56 63,185 89 78,702 -15,517 25,100 289,825
5/30/2024 11.35 64 58,922 76 55,913 3,009 16,100 184,530
5/29/2024 11.60 91 87,838 46 33,589 54,249 12,500 142,480
5/28/2024 11.95 123 217,554 56 108,156 109,398 42,800 491,785
5/27/2024 11.70 44 19,998 55 49,576 -29,578 6,700 78,075
5/24/2024 12.30 95 94,494 86 181,938 -87,444 23,100 266,190
5/23/2024 11.50 80 73,892 65 49,308 24,584 19,500 222,620
5/22/2024 11.50 91 105,295 83 207,061 -101,766 15,900 179,965
5/21/2024 11.40 82 137,178 61 113,034 24,144 16,900 187,765
5/20/2024 11.40 87 104,854 98 135,923 -31,069 30,800 349,230
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.