Monday, July 21, 2025 9:46:55 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
9.95 0.00/0.00%
2:46:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/21/2025 9.95 10 12,532 13 5,602 6,930 100 995
7/18/2025 9.95 27 23,417 11 2,488 20,929 0 0
7/17/2025 9.95 21 3,308 12 3,701 -393 0 0
7/16/2025 9.95 26 8,609 17 13,401 -4,792 1,900 17,830
7/15/2025 10.00 8 1,018 14 13,401 -12,383 0 0
7/14/2025 10.00 8 1,502 16 11,090 -9,588 0 0
7/11/2025 10.00 9 1,510 14 6,105 -4,595 0 0
7/10/2025 10.00 10 6,806 13 8,300 -1,494 100 1,000
7/9/2025 9.95 14 7,008 13 7,605 -597 200 1,985
7/8/2025 9.70 14 12,721 15 3,815 8,906 400 3,900
7/7/2025 9.80 20 13,879 4 600 13,279 300 2,940
7/4/2025 9.30 19 6,621 18 17,410 -10,789 400 3,780
7/3/2025 9.90 21 5,327 8 4,400 927 300 2,885
7/2/2025 9.40 16 21,010 14 15,300 5,710 13,500 133,025
7/1/2025 9.30 15 12,910 4 310 12,600 0 0
6/30/2025 9.30 16 4,307 6 3,900 407 200 1,860
6/27/2025 9.70 5 2,605 6 2,400 205 0 0
6/26/2025 9.70 11 1,630 15 5,123 -3,493 0 0
6/25/2025 9.70 7 604 12 2,510 -1,906 0 0
6/24/2025 9.70 9 1,909 8 4,900 -2,991 500 4,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.