Thursday, March 30, 2023 12:37:40 PM - Markets open
VN-INDEX 1,063.15 +6.82/+0.65%
HNX-INDEX 206.64 +1.05/+0.51%
UPCOM-INDEX 76.56 -0.17/-0.22%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
13.10 0.00/0.00%
12:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/30/2023 13.10 0 0 0 0 0 3,000 39,300
3/29/2023 13.10 11 3,897 8 4,210 -313 0 0
3/28/2023 13.10 9 4,598 10 9,328 -4,730 1,000 13,100
3/27/2023 12.80 16 10,017 19 12,336 -2,319 4,000 50,750
3/24/2023 12.80 18 14,899 19 13,413 1,486 6,200 79,355
3/23/2023 12.00 6 7,300 7 2,314 4,986 0 0
3/22/2023 12.00 8 7,510 10 7,235 275 400 4,800
3/21/2023 12.00 1 99 5 2,835 -2,736 0 0
3/20/2023 12.00 5 1,299 12 2,976 -1,677 1,000 12,000
3/17/2023 12.75 5 1,299 12 8,612 -7,313 0 0
3/16/2023 12.75 5 1,211 14 5,583 -4,372 0 0
3/15/2023 12.75 21 54,404 15 46,328 8,076 27,000 322,810
3/14/2023 11.95 10 5,699 8 330 5,369 100 1,195
3/13/2023 12.00 6 1,599 8 430 1,169 0 0
3/10/2023 12.00 6 10,698 6 1,228 9,470 0 0
3/9/2023 12.00 8 1,199 8 12,830 -11,631 0 0
3/8/2023 12.00 9 11,899 9 4,530 7,369 2,500 30,000
3/7/2023 12.00 7 2,699 9 9,230 -6,531 0 0
3/6/2023 12.00 10 3,009 11 4,640 -1,631 400 4,800
3/3/2023 12.00 4 699 11 5,640 -4,941 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.