Sunday, July 14, 2024 8:13:06 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
11.00 -0.15/-1.35%
3:04:59 PM
Closing price on 11/15/2022
11.55 -0.75/-6.10%
Open 11.55
High 11.55
Low 11.55
Volume 100
Split-adjusted Price 10.59

Create Alert at: 10 12 13 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2022 -0.75 / -6.10% 11.55 11.55 11.55 11.55 11.55 10.59 100
11/14/2022 0.00 / 0.00% 11.55 12.30 11.55 12.30 12.27 11.28 10,000
11/11/2022 0.00 / 0.00% 12.30 12.35 12.25 12.30 12.31 11.28 1,100
11/10/2022 -0.90 / -6.82% 12.55 12.55 12.30 12.30 12.41 11.28 3,500
11/9/2022 -0.80 / -5.71% 13.20 13.20 13.20 13.20 13.20 12.10 100
11/8/2022 -0.35 / -2.44% 13.45 14.00 13.35 14.00 13.38 12.84 4,200
11/7/2022 +0.50 / +3.61% 14.35 14.35 14.35 14.35 14.35 13.16 100
11/4/2022 -0.65 / -4.48% 14.45 14.45 13.85 13.85 14.18 12.70 300
11/3/2022 -0.50 / -3.33% 14.30 14.50 14.15 14.50 14.28 13.29 400
11/2/2022 -0.75 / -4.76% 15.00 15.00 15.00 15.00 15.00 13.75 200
11/1/2022 -0.25 / -1.56% 15.05 15.75 15.00 15.75 15.05 14.44 3,100
10/31/2022 +0.20 / +1.27% 15.00 16.85 14.80 16.00 15.09 14.67 2,400
10/28/2022 +0.85 / +5.69% 15.80 15.80 15.80 15.80 15.80 14.49 100
10/27/2022 -0.05 / -0.33% 14.90 14.95 14.90 14.95 14.93 13.71 500
10/26/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.75 0
10/25/2022 -0.25 / -1.64% 15.00 15.00 15.00 15.00 15.00 13.75 200
10/24/2022 0.00 / 0.00% 15.25 15.25 15.25 15.25 15.25 13.98 0
10/21/2022 -1.10 / -6.73% 15.35 15.35 15.25 15.25 15.25 13.98 2,800
10/20/2022 +0.95 / +6.17% 15.35 16.35 15.35 16.35 15.49 14.99 1,000
10/19/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.12 0
10/18/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.12 0
10/17/2022 +0.05 / +0.33% 14.80 15.40 14.65 15.40 14.90 14.12 5,100
10/14/2022 -0.15 / -0.97% 15.35 15.35 15.35 15.35 15.35 14.07 100
10/13/2022 -0.20 / -1.27% 14.75 15.50 14.75 15.50 15.13 14.21 200
10/12/2022 +0.30 / +1.95% 14.55 15.75 14.55 15.70 14.89 14.40 7,400
10/11/2022 -0.05 / -0.32% 15.00 15.45 15.00 15.40 15.04 14.12 3,100
10/10/2022 -0.40 / -2.52% 15.05 15.45 15.05 15.45 15.12 14.17 1,200
10/7/2022 +0.35 / +2.26% 15.85 15.85 15.85 15.85 15.85 14.53 100
10/6/2022 -0.20 / -1.27% 15.30 15.70 15.05 15.50 15.33 14.21 500
10/5/2022 0.00 / 0.00% 14.85 15.70 14.85 15.70 15.31 14.40 1,200
GTA News
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
04/06 GTA: BOD resolution on bank loan
31/05 GTA: Plan for 2023 cash dividend payment
22/05 GTA: Signing an audit service agreement
Related Companies
Volume Price Change
ACG  26,100 47.05 -1.77%
PID  0 2.80 0.00%
SAV  839,700 24.00 0.00%
TTF  759,800 3.91 -0.76%
XHC  0 20.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.