Wednesday, October 16, 2024 3:59:11 AM - Markets closed
VN-INDEX 1,281.08 -5.26/-0.41%
HNX-INDEX 228.95 -1.77/-0.77%
UPCOM-INDEX 92.17 -0.21/-0.23%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.55 +0.20/+1.93%
3:05:01 PM
Closing price on 10/20/2022
16.35 +0.95/+6.17%
Open 15.35
High 16.35
Low 15.35
Volume 1,000
Split-adjusted Price 14.99

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2022 +0.95 / +6.17% 15.35 16.35 15.35 16.35 15.49 14.99 1,000
10/19/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.12 0
10/18/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.12 0
10/17/2022 +0.05 / +0.33% 14.80 15.40 14.65 15.40 14.90 14.12 5,100
10/14/2022 -0.15 / -0.97% 15.35 15.35 15.35 15.35 15.35 14.07 100
10/13/2022 -0.20 / -1.27% 14.75 15.50 14.75 15.50 15.13 14.21 200
10/12/2022 +0.30 / +1.95% 14.55 15.75 14.55 15.70 14.89 14.40 7,400
10/11/2022 -0.05 / -0.32% 15.00 15.45 15.00 15.40 15.04 14.12 3,100
10/10/2022 -0.40 / -2.52% 15.05 15.45 15.05 15.45 15.12 14.17 1,200
10/7/2022 +0.35 / +2.26% 15.85 15.85 15.85 15.85 15.85 14.53 100
10/6/2022 -0.20 / -1.27% 15.30 15.70 15.05 15.50 15.33 14.21 500
10/5/2022 0.00 / 0.00% 14.85 15.70 14.85 15.70 15.31 14.40 1,200
10/4/2022 -0.30 / -1.88% 15.05 15.70 15.00 15.70 15.14 14.40 1,600
10/3/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.67 0
9/30/2022 -0.25 / -1.54% 15.30 16.00 15.30 16.00 15.34 14.67 2,000
9/29/2022 +0.50 / +3.17% 16.65 16.65 16.15 16.25 16.29 14.90 900
9/28/2022 -0.25 / -1.56% 15.60 15.75 14.90 15.75 15.21 14.44 2,700
9/27/2022 +0.50 / +3.23% 16.15 16.15 16.00 16.00 16.02 14.67 1,400
9/26/2022 -0.55 / -3.43% 16.30 16.30 15.50 15.50 15.90 14.21 200
9/23/2022 +0.15 / +0.94% 16.80 16.80 16.05 16.05 16.43 14.72 300
9/22/2022 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 14.58 200
9/21/2022 -0.30 / -1.90% 15.45 15.50 15.45 15.50 15.48 14.21 200
9/20/2022 -0.35 / -2.17% 16.05 16.55 15.65 15.80 15.97 14.49 1,600
9/19/2022 -0.50 / -3.00% 16.15 16.15 16.15 16.15 16.15 14.81 100
9/16/2022 -0.25 / -1.48% 16.15 16.65 16.15 16.65 16.32 15.27 300
9/15/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.50 0
9/14/2022 +0.10 / +0.60% 17.00 17.00 16.90 16.90 16.95 15.50 200
9/13/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.40 0
9/12/2022 +0.55 / +3.38% 16.05 16.80 16.05 16.80 16.43 15.40 200
9/9/2022 -0.75 / -4.41% 16.25 16.25 16.25 16.25 16.25 14.90 100
GTA News
30/09 GTA: BOD resolution dated September 27, 2024
10/09 GTA: BOD Resolution on bank loan
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
04/06 GTA: BOD resolution on bank loan
Related Companies
Volume Price Change
ACG  600 41.90 -0.24%
PID  0 2.80 0.00%
SAV  48,800 20.45 0.00%
TTF  625,300 3.06 -0.65%
XHC  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,281.08 -5.26/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.