Friday, March 29, 2024 5:53:09 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
12.40 -0.10/-0.80%
3:04:59 PM
Closing price on 9/28/2022
15.75 -0.25/-1.56%
Open 15.60
High 15.75
Low 14.90
Volume 2,700
Split-adjusted Price 15.14

Create Alert at: 11 13 14 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2022 -0.25 / -1.56% 15.60 15.75 14.90 15.75 15.21 15.14 2,700
9/27/2022 +0.50 / +3.23% 16.15 16.15 16.00 16.00 16.02 15.38 1,400
9/26/2022 -0.55 / -3.43% 16.30 16.30 15.50 15.50 15.90 14.90 200
9/23/2022 +0.15 / +0.94% 16.80 16.80 16.05 16.05 16.43 15.43 300
9/22/2022 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 15.28 200
9/21/2022 -0.30 / -1.90% 15.45 15.50 15.45 15.50 15.48 14.90 200
9/20/2022 -0.35 / -2.17% 16.05 16.55 15.65 15.80 15.97 15.19 1,600
9/19/2022 -0.50 / -3.00% 16.15 16.15 16.15 16.15 16.15 15.53 100
9/16/2022 -0.25 / -1.48% 16.15 16.65 16.15 16.65 16.32 16.01 300
9/15/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.25 0
9/14/2022 +0.10 / +0.60% 17.00 17.00 16.90 16.90 16.95 16.25 200
9/13/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.15 0
9/12/2022 +0.55 / +3.38% 16.05 16.80 16.05 16.80 16.43 16.15 200
9/9/2022 -0.75 / -4.41% 16.25 16.25 16.25 16.25 16.25 15.62 100
9/8/2022 +0.10 / +0.59% 16.70 17.00 16.60 17.00 16.69 16.34 1,400
9/7/2022 -0.15 / -0.88% 16.60 16.95 16.60 16.90 16.67 16.25 1,400
9/6/2022 -0.05 / -0.29% 17.10 17.10 17.05 17.05 17.07 16.39 700
9/5/2022 0.00 / 0.00% 17.95 17.95 17.10 17.10 17.36 16.44 400
8/31/2022 +0.25 / +1.48% 16.10 17.10 16.10 17.10 16.35 16.44 12,400
8/30/2022 +0.45 / +2.74% 16.05 16.95 16.05 16.85 16.81 16.20 1,500
8/29/2022 -0.05 / -0.30% 15.70 16.40 15.30 16.40 15.36 15.77 4,800
8/26/2022 -0.85 / -4.91% 16.50 16.50 16.45 16.45 16.50 15.81 5,400
8/25/2022 +0.40 / +2.37% 17.30 17.30 17.30 17.30 17.30 16.63 200
8/24/2022 +0.50 / +3.05% 16.10 16.90 16.10 16.90 16.37 16.25 300
8/23/2022 -1.00 / -5.75% 16.35 16.45 16.35 16.40 16.40 15.77 900
8/22/2022 0.00 / 0.00% 16.60 17.40 16.60 17.40 17.00 16.73 200
8/19/2022 +0.30 / +1.75% 17.40 17.40 17.40 17.40 17.40 16.73 100
8/18/2022 +0.60 / +3.64% 16.50 17.10 16.50 17.10 16.57 16.44 900
8/17/2022 0.00 / 0.00% 16.55 16.60 16.50 16.50 16.59 15.86 36,300
8/16/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.86 5,500
GTA News
26/03 GTA: Resolution on 2024 AGM
05/02 GTA: Record date for AGM 2024
01/02 GTA: Information on holding 2024 AGM
25/01 GTA: BOD resolution dated January 23, 2024
28/11 GTA: Decision on tax penalty
Related Companies
Volume Price Change
ACG  15,500 40.40 0.25%
PID  0 2.80 0.00%
SAV  211,500 16.10 -0.92%
TTF  1,225,000 4.50 -0.22%
XHC  500 25.30 -14.81%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.