Sunday, October 13, 2024 5:48:28 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
10.75 +0.30/+2.87%
3:05:01 PM
Closing price on 9/29/2022
16.25 +0.50/+3.17%
Open 16.65
High 16.65
Low 16.15
Volume 900
Split-adjusted Price 14.90

Create Alert at: 9 11 12 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2022 +0.50 / +3.17% 16.65 16.65 16.15 16.25 16.29 14.90 900
9/28/2022 -0.25 / -1.56% 15.60 15.75 14.90 15.75 15.21 14.44 2,700
9/27/2022 +0.50 / +3.23% 16.15 16.15 16.00 16.00 16.02 14.67 1,400
9/26/2022 -0.55 / -3.43% 16.30 16.30 15.50 15.50 15.90 14.21 200
9/23/2022 +0.15 / +0.94% 16.80 16.80 16.05 16.05 16.43 14.72 300
9/22/2022 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 14.58 200
9/21/2022 -0.30 / -1.90% 15.45 15.50 15.45 15.50 15.48 14.21 200
9/20/2022 -0.35 / -2.17% 16.05 16.55 15.65 15.80 15.97 14.49 1,600
9/19/2022 -0.50 / -3.00% 16.15 16.15 16.15 16.15 16.15 14.81 100
9/16/2022 -0.25 / -1.48% 16.15 16.65 16.15 16.65 16.32 15.27 300
9/15/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.50 0
9/14/2022 +0.10 / +0.60% 17.00 17.00 16.90 16.90 16.95 15.50 200
9/13/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 15.40 0
9/12/2022 +0.55 / +3.38% 16.05 16.80 16.05 16.80 16.43 15.40 200
9/9/2022 -0.75 / -4.41% 16.25 16.25 16.25 16.25 16.25 14.90 100
9/8/2022 +0.10 / +0.59% 16.70 17.00 16.60 17.00 16.69 15.59 1,400
9/7/2022 -0.15 / -0.88% 16.60 16.95 16.60 16.90 16.67 15.50 1,400
9/6/2022 -0.05 / -0.29% 17.10 17.10 17.05 17.05 17.07 15.63 700
9/5/2022 0.00 / 0.00% 17.95 17.95 17.10 17.10 17.36 15.68 400
8/31/2022 +0.25 / +1.48% 16.10 17.10 16.10 17.10 16.35 15.68 12,400
8/30/2022 +0.45 / +2.74% 16.05 16.95 16.05 16.85 16.81 15.45 1,500
8/29/2022 -0.05 / -0.30% 15.70 16.40 15.30 16.40 15.36 15.04 4,800
8/26/2022 -0.85 / -4.91% 16.50 16.50 16.45 16.45 16.50 15.08 5,400
8/25/2022 +0.40 / +2.37% 17.30 17.30 17.30 17.30 17.30 15.86 200
8/24/2022 +0.50 / +3.05% 16.10 16.90 16.10 16.90 16.37 15.50 300
8/23/2022 -1.00 / -5.75% 16.35 16.45 16.35 16.40 16.40 15.04 900
8/22/2022 0.00 / 0.00% 16.60 17.40 16.60 17.40 17.00 15.95 200
8/19/2022 +0.30 / +1.75% 17.40 17.40 17.40 17.40 17.40 15.95 100
8/18/2022 +0.60 / +3.64% 16.50 17.10 16.50 17.10 16.57 15.68 900
8/17/2022 0.00 / 0.00% 16.55 16.60 16.50 16.50 16.59 15.13 36,300
GTA News
30/09 GTA: BOD resolution dated September 27, 2024
10/09 GTA: BOD Resolution on bank loan
02/07 GTA: BOD resolution dated June 27, 2024
10/06 GTA: Record date for 2023 cash dividend payment
04/06 GTA: BOD resolution on bank loan
Related Companies
Volume Price Change
ACG  9,500 41.90 0.00%
PID  0 2.80 0.00%
SAV  53,500 20.55 0.00%
TTF  1,018,500 3.07 -0.32%
XHC  0 20.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.