Tuesday, December 6, 2022 2:54:39 PM - Markets open
VN-INDEX 1,053.57 -40.10/-3.67%
HNX-INDEX 213.41 -6.55/-2.98%
UPCOM-INDEX 70.90 -2.34/-3.19%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
12.75 -0.05/-0.39%
2:45:05 PM
Closing price on 8/31/2022
17.10 +0.25/+1.48%
Open 16.10
High 17.10
Low 16.10
Volume 12,400
Split-adjusted Price 17.10

Create Alert at: 11 13 14 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/31/2022 +0.25 / +1.48% 16.10 17.10 16.10 17.10 16.35 17.10 12,400
8/30/2022 +0.45 / +2.74% 16.05 16.95 16.05 16.85 16.81 16.85 1,500
8/29/2022 -0.05 / -0.30% 15.70 16.40 15.30 16.40 15.36 16.40 4,800
8/26/2022 -0.85 / -4.91% 16.50 16.50 16.45 16.45 16.50 16.45 5,400
8/25/2022 +0.40 / +2.37% 17.30 17.30 17.30 17.30 17.30 17.30 200
8/24/2022 +0.50 / +3.05% 16.10 16.90 16.10 16.90 16.37 16.90 300
8/23/2022 -1.00 / -5.75% 16.35 16.45 16.35 16.40 16.40 16.40 900
8/22/2022 0.00 / 0.00% 16.60 17.40 16.60 17.40 17.00 17.40 200
8/19/2022 +0.30 / +1.75% 17.40 17.40 17.40 17.40 17.40 17.40 100
8/18/2022 +0.60 / +3.64% 16.50 17.10 16.50 17.10 16.57 17.10 900
8/17/2022 0.00 / 0.00% 16.55 16.60 16.50 16.50 16.59 16.50 36,300
8/16/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 5,500
8/15/2022 -1.00 / -5.71% 17.40 17.40 16.50 16.50 16.95 16.50 200
8/12/2022 +0.50 / +2.94% 16.55 17.50 16.55 17.50 17.22 17.50 4,700
8/11/2022 +0.15 / +0.89% 16.75 17.80 16.75 17.00 17.00 17.00 7,300
8/10/2022 0.00 / 0.00% 16.85 17.20 16.85 16.85 16.89 16.85 1,500
8/9/2022 +0.35 / +2.12% 16.40 16.85 16.40 16.85 16.50 16.85 4,500
8/8/2022 -0.65 / -3.79% 17.80 17.80 16.50 16.50 16.85 16.50 1,700
8/5/2022 +1.05 / +6.52% 15.50 17.15 15.50 17.15 16.85 17.15 35,000
8/4/2022 +0.25 / +1.58% 15.85 16.10 15.10 16.10 15.99 16.10 22,600
8/3/2022 -0.05 / -0.31% 15.85 15.85 15.85 15.85 15.85 15.85 200
8/2/2022 +0.35 / +2.25% 16.15 16.15 15.20 15.90 15.86 15.90 600
8/1/2022 -0.25 / -1.58% 16.20 16.20 15.55 15.55 15.92 15.55 1,000
7/29/2022 +0.95 / +6.40% 14.55 15.80 14.50 15.80 15.15 15.80 46,300
7/28/2022 0.00 / 0.00% 14.85 14.85 14.85 14.85 14.85 14.85 900
7/27/2022 +0.50 / +3.48% 14.10 14.95 14.10 14.85 14.88 14.85 5,100
7/26/2022 -0.35 / -2.38% 14.85 14.85 14.35 14.35 14.41 14.35 1,300
7/25/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
7/22/2022 +0.20 / +1.38% 14.90 15.15 14.70 14.70 14.98 14.70 5,800
7/21/2022 -0.45 / -3.01% 14.55 14.55 14.50 14.50 14.51 14.50 1,000
GTA News
18/11 GTA: Business performance in the first 09 months of 2022
31/05 GTA: Business performance in Q1.2022
25/05 GTA: RECORD DATE FOR CASH DIVIDEND OF 2021
17/05 GTA: GTA signs an audit contract
04/04 GTA: Personnel change
Related Companies
Volume Price Change
ACG  23,000 35.80 0.70%
PID  0 4.50 0.00%
SAV  37,600 13.70 1.48%
TTF  8,622,400 5.10 3.87%
XHC  100 33.30 0.30%
Market Update
Last updated at 2:45:03 PM
VN-INDEX 1,053.57 -40.10/-3.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.