Saturday, September 23, 2023 10:41:27 PM - Markets open
VN-INDEX 1,193.05 -19.69/-1.62%
HNX-INDEX 243.15 -8.72/-3.46%
UPCOM-INDEX 90.76 -1.63/-1.76%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
15.85 0.00/0.00%
3:05:09 PM
Closing price on 10/12/2022
15.70 +0.30/+1.95%
Open 14.55
High 15.75
Low 14.55
Volume 7,400
Split-adjusted Price 15.09

Create Alert at: 14 16 17 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2022 +0.30 / +1.95% 14.55 15.75 14.55 15.70 14.89 15.09 7,400
10/11/2022 -0.05 / -0.32% 15.00 15.45 15.00 15.40 15.04 14.80 3,100
10/10/2022 -0.40 / -2.52% 15.05 15.45 15.05 15.45 15.12 14.85 1,200
10/7/2022 +0.35 / +2.26% 15.85 15.85 15.85 15.85 15.85 15.24 100
10/6/2022 -0.20 / -1.27% 15.30 15.70 15.05 15.50 15.33 14.90 500
10/5/2022 0.00 / 0.00% 14.85 15.70 14.85 15.70 15.31 15.09 1,200
10/4/2022 -0.30 / -1.88% 15.05 15.70 15.00 15.70 15.14 15.09 1,600
10/3/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.38 0
9/30/2022 -0.25 / -1.54% 15.30 16.00 15.30 16.00 15.34 15.38 2,000
9/29/2022 +0.50 / +3.17% 16.65 16.65 16.15 16.25 16.29 15.62 900
9/28/2022 -0.25 / -1.56% 15.60 15.75 14.90 15.75 15.21 15.14 2,700
9/27/2022 +0.50 / +3.23% 16.15 16.15 16.00 16.00 16.02 15.38 1,400
9/26/2022 -0.55 / -3.43% 16.30 16.30 15.50 15.50 15.90 14.90 200
9/23/2022 +0.15 / +0.94% 16.80 16.80 16.05 16.05 16.43 15.43 300
9/22/2022 +0.40 / +2.58% 15.90 15.90 15.90 15.90 15.90 15.28 200
9/21/2022 -0.30 / -1.90% 15.45 15.50 15.45 15.50 15.48 14.90 200
9/20/2022 -0.35 / -2.17% 16.05 16.55 15.65 15.80 15.97 15.19 1,600
9/19/2022 -0.50 / -3.00% 16.15 16.15 16.15 16.15 16.15 15.53 100
9/16/2022 -0.25 / -1.48% 16.15 16.65 16.15 16.65 16.32 16.01 300
9/15/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.25 0
9/14/2022 +0.10 / +0.60% 17.00 17.00 16.90 16.90 16.95 16.25 200
9/13/2022 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.15 0
9/12/2022 +0.55 / +3.38% 16.05 16.80 16.05 16.80 16.43 16.15 200
9/9/2022 -0.75 / -4.41% 16.25 16.25 16.25 16.25 16.25 15.62 100
9/8/2022 +0.10 / +0.59% 16.70 17.00 16.60 17.00 16.69 16.34 1,400
9/7/2022 -0.15 / -0.88% 16.60 16.95 16.60 16.90 16.67 16.25 1,400
9/6/2022 -0.05 / -0.29% 17.10 17.10 17.05 17.05 17.07 16.39 700
9/5/2022 0.00 / 0.00% 17.95 17.95 17.10 17.10 17.36 16.44 400
8/31/2022 +0.25 / +1.48% 16.10 17.10 16.10 17.10 16.35 16.44 12,400
8/30/2022 +0.45 / +2.74% 16.05 16.95 16.05 16.85 16.81 16.20 1,500
GTA News
18/08 GTA: BOD resolution dated Aug 17, 2023
31/07 GTA: Record date for cash dividend
26/07 GTA: Resolution on the dividend payment
05/07 GTA: BOD resolution dated June 29, 2023
13/06 GTA: GTA signs an Auditing Contract
Related Companies
Volume Price Change
ACG  15,400 41.95 -0.36%
PID  3,600 2.00 0.00%
SAV  9,200 16.80 -2.33%
TTF  5,116,500 5.04 -5.08%
XHC  100 28.10 -14.85%
Market Update
Last updated at 3:05:08 PM
VN-INDEX 1,193.05 -19.69/-1.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.