Tuesday, June 6, 2023 2:02:26 PM - Markets open
VN-INDEX 1,102.35 +4.53/+0.41%
HNX-INDEX 227.52 +0.96/+0.42%
UPCOM-INDEX 84.11 0.00/0.00%
Thuan An Wood Processing Joint Stock Company (GTA : HOSE)
Consumer Goods : Furnishings
16.00 +0.40/+2.56%
1:55:02 PM
Closing price on 11/3/2022
14.50 -0.50/-3.33%
Open 14.30
High 14.50
Low 14.15
Volume 400
Split-adjusted Price 14.50

Create Alert at: 15 17 18 ...
GTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2022 -0.50 / -3.33% 14.30 14.50 14.15 14.50 14.28 14.50 400
11/2/2022 -0.75 / -4.76% 15.00 15.00 15.00 15.00 15.00 15.00 200
11/1/2022 -0.25 / -1.56% 15.05 15.75 15.00 15.75 15.05 15.75 3,100
10/31/2022 +0.20 / +1.27% 15.00 16.85 14.80 16.00 15.09 16.00 2,400
10/28/2022 +0.85 / +5.69% 15.80 15.80 15.80 15.80 15.80 15.80 100
10/27/2022 -0.05 / -0.33% 14.90 14.95 14.90 14.95 14.93 14.95 500
10/26/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/25/2022 -0.25 / -1.64% 15.00 15.00 15.00 15.00 15.00 15.00 200
10/24/2022 0.00 / 0.00% 15.25 15.25 15.25 15.25 15.25 15.25 0
10/21/2022 -1.10 / -6.73% 15.35 15.35 15.25 15.25 15.25 15.25 2,800
10/20/2022 +0.95 / +6.17% 15.35 16.35 15.35 16.35 15.49 16.35 1,000
10/19/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
10/18/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
10/17/2022 +0.05 / +0.33% 14.80 15.40 14.65 15.40 14.90 15.40 5,100
10/14/2022 -0.15 / -0.97% 15.35 15.35 15.35 15.35 15.35 15.35 100
10/13/2022 -0.20 / -1.27% 14.75 15.50 14.75 15.50 15.13 15.50 200
10/12/2022 +0.30 / +1.95% 14.55 15.75 14.55 15.70 14.89 15.70 7,400
10/11/2022 -0.05 / -0.32% 15.00 15.45 15.00 15.40 15.04 15.40 3,100
10/10/2022 -0.40 / -2.52% 15.05 15.45 15.05 15.45 15.12 15.45 1,200
10/7/2022 +0.35 / +2.26% 15.85 15.85 15.85 15.85 15.85 15.85 100
10/6/2022 -0.20 / -1.27% 15.30 15.70 15.05 15.50 15.33 15.50 500
10/5/2022 0.00 / 0.00% 14.85 15.70 14.85 15.70 15.31 15.70 1,200
10/4/2022 -0.30 / -1.88% 15.05 15.70 15.00 15.70 15.14 15.70 1,600
10/3/2022 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/30/2022 -0.25 / -1.54% 15.30 16.00 15.30 16.00 15.34 16.00 2,000
9/29/2022 +0.50 / +3.17% 16.65 16.65 16.15 16.25 16.29 16.25 900
9/28/2022 -0.25 / -1.56% 15.60 15.75 14.90 15.75 15.21 15.75 2,700
9/27/2022 +0.50 / +3.23% 16.15 16.15 16.00 16.00 16.02 16.00 1,400
9/26/2022 -0.55 / -3.43% 16.30 16.30 15.50 15.50 15.90 15.50 200
9/23/2022 +0.15 / +0.94% 16.80 16.80 16.05 16.05 16.43 16.05 300
GTA News
13/04 GTA: Board resolution on holding Annual General Meeting
21/03 GTA: Postponement of the time to hold AGM 2023
03/03 GTA: BOD resolution dated February 28, 2023
27/01 GTA: Record date for holding AGM 2023
18/01 GTA: Notice of the holding of Annual General Meeting 2023
Related Companies
Volume Price Change
ACG  2,500 39.90 0.00%
PID  0 2.60 0.00%
SAV  14,700 17.30 -0.29%
TTF  5,490,700 5.32 1.14%
XHC  0 29.90 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,102.35 +4.53/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.