Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+2.90 / +7.61%	38.50	41.80	36.80	41.00	39.44	30.75	4,685,050
12/10/2021	-1.20 / -3.05%	39.30	40.90	38.00	38.10	38.98	28.58	3,541,900
12/9/2021	-0.60 / -1.50%	40.00	41.00	38.80	39.30	39.68	29.48	2,353,700
12/8/2021	-2.00 / -4.77%	42.00	43.10	39.90	39.90	40.97	29.93	2,868,500
12/7/2021	+2.70 / +6.89%	38.10	42.60	36.60	41.90	39.35	31.43	6,100,600
12/6/2021	-4.30 / -9.89%	43.50	43.50	39.20	39.20	40.83	29.40	5,691,000
12/3/2021	+1.30 / +3.08%	46.00	46.40	41.50	43.50	44.68	32.63	7,539,600
12/2/2021	+3.80 / +9.90%	38.40	42.20	38.40	42.20	41.96	31.65	4,923,700
12/1/2021	-2.10 / -5.19%	36.50	42.00	36.50	38.40	38.69	28.80	6,601,500
11/30/2021	-4.50 / -10.00%	45.00	48.50	40.50	40.50	41.67	30.38	10,302,100
11/29/2021	+2.50 / +5.88%	45.00	46.60	40.60	45.00	44.01	33.75	10,760,373
11/26/2021	+3.80 / +9.82%	42.50	42.50	40.00	42.50	42.41	31.88	5,711,400
11/25/2021	+3.50 / +9.94%	38.70	38.70	36.30	38.70	38.66	29.03	1,681,100
11/24/2021	+3.20 / +10.00%	32.00	35.20	32.00	35.20	34.82	26.40	3,523,600
11/23/2021	+2.60 / +8.84%	29.20	32.30	27.00	32.00	30.70	24.00	5,308,400
11/22/2021	-2.10 / -6.67%	33.50	34.60	28.40	29.40	31.47	22.05	11,163,500
11/19/2021	+2.70 / +9.38%	31.60	31.60	29.00	31.50	31.29	23.63	13,199,500
11/18/2021	+2.60 / +9.92%	28.80	28.80	26.50	28.80	28.72	21.60	3,415,400
11/17/2021	+2.30 / +9.62%	26.20	26.20	23.90	26.20	25.79	19.65	7,293,700
11/16/2021	+2.10 / +9.63%	23.90	23.90	21.80	23.90	23.42	17.93	19,566,500
11/15/2021	+1.90 / +9.55%	21.80	21.80	21.80	21.80	21.80	16.35	3,042,400
11/12/2021	+1.80 / +9.94%	19.90	19.90	19.50	19.90	19.90	14.93	4,461,300
11/11/2021	+1.60 / +9.70%	18.10	18.10	17.50	18.10	18.10	13.58	13,160,100
11/10/2021	+1.50 / +10.00%	15.00	16.50	15.00	16.50	16.43	12.38	6,425,300
11/9/2021	+1.30 / +9.49%	13.80	15.00	13.80	15.00	14.82	11.25	17,020,900
11/8/2021	+1.20 / +9.60%	12.50	13.70	12.50	13.70	13.40	10.28	13,381,800
11/5/2021	+0.10 / +0.81%	12.50	12.70	12.30	12.50	12.42	9.38	3,712,110
11/4/2021	+0.40 / +3.33%	12.00	12.60	11.90	12.40	12.26	9.30	6,593,400
11/3/2021	-1.00 / -7.69%	13.10	13.80	11.80	12.00	12.97	9.00	15,847,300
11/2/2021	+0.90 / +7.44%	12.10	13.20	12.00	13.00	12.63	9.75	10,684,100

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	2,512,300	4.20	7.69%
AGG	1,204,300	20.50	3.27%
API	229,600	4.10	5.13%
ASM	2,679,000	11.30	4.63%
BCR	569,000	5.00	4.17%
BII	0	0.70	0.00%
BVL	15,100	11.60	0.00%
C21	0	13.20	0.00%
CCI	100	19.65	-4.61%