Tuesday, January 18, 2022 4:57:02 PM - Markets open
VN-INDEX 1,438.94 -13.90/-0.96%
HNX-INDEX 421.21 -24.13/-5.42%
UPCOM-INDEX 107.47 -1.89/-1.73%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
57.60 -6.40/-10.00%
3:05:03 PM
Closing price on 11/16/2021
23.90 +2.10/+9.63%
Open 23.90
High 23.90
Low 21.80
Volume 19,566,500
Split-adjusted Price 23.90

Create Alert at: 54 60 63 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2021 +2.10 / +9.63% 23.90 23.90 21.80 23.90 23.42 23.90 19,566,500
11/15/2021 +1.90 / +9.55% 21.80 21.80 21.80 21.80 21.80 21.80 3,042,400
11/12/2021 +1.80 / +9.94% 19.90 19.90 19.50 19.90 19.90 19.90 4,461,300
11/11/2021 +1.60 / +9.70% 18.10 18.10 17.50 18.10 18.10 18.10 13,160,100
11/10/2021 +1.50 / +10.00% 15.00 16.50 15.00 16.50 16.43 16.50 6,425,300
11/9/2021 +1.30 / +9.49% 13.80 15.00 13.80 15.00 14.82 15.00 17,020,900
11/8/2021 +1.20 / +9.60% 12.50 13.70 12.50 13.70 13.40 13.70 13,381,800
11/5/2021 +0.10 / +0.81% 12.50 12.70 12.30 12.50 12.42 12.50 3,712,110
11/4/2021 +0.40 / +3.33% 12.00 12.60 11.90 12.40 12.26 12.40 6,593,400
11/3/2021 -1.00 / -7.69% 13.10 13.80 11.80 12.00 12.97 12.00 15,847,300
11/2/2021 +0.90 / +7.44% 12.10 13.20 12.00 13.00 12.63 13.00 10,684,100
11/1/2021 -0.20 / -1.63% 12.50 12.60 12.10 12.10 12.32 12.10 7,688,514
10/29/2021 +0.50 / +4.24% 11.80 12.60 11.60 12.30 12.17 12.30 12,716,800
10/28/2021 +0.20 / +1.72% 11.60 11.90 11.60 11.80 11.71 11.80 5,499,400
10/27/2021 0.00 / 0.00% 11.60 11.80 11.50 11.60 11.64 11.60 6,318,800
10/26/2021 0.00 / 0.00% 11.60 11.60 11.30 11.60 11.43 11.60 3,589,300
10/25/2021 +0.10 / +0.87% 11.50 12.00 11.50 11.60 11.73 11.60 6,070,300
10/22/2021 +0.80 / +7.48% 10.80 11.60 10.70 11.50 11.26 11.50 11,584,100
10/21/2021 -0.10 / -0.93% 10.80 11.00 10.60 10.70 10.75 10.70 2,950,100
10/20/2021 -0.10 / -0.92% 11.00 11.00 10.60 10.80 10.84 10.80 4,729,400
10/19/2021 -0.10 / -0.91% 10.90 11.10 10.80 10.90 11.00 10.90 3,691,700
10/18/2021 -0.20 / -1.79% 11.20 11.40 11.00 11.00 11.11 11.00 3,754,800
10/15/2021 0.00 / 0.00% 11.20 11.40 11.00 11.20 11.20 11.20 2,950,200
10/14/2021 +0.40 / +3.70% 10.80 11.50 10.80 11.20 11.25 11.20 8,734,100
10/13/2021 0.00 / 0.00% 10.50 11.20 10.50 10.80 10.93 10.80 4,058,300
10/12/2021 0.00 / 0.00% 10.80 10.90 10.60 10.80 10.74 10.80 2,642,200
10/11/2021 0.00 / 0.00% 9.90 11.00 9.90 10.80 10.80 10.80 2,206,600
10/8/2021 -0.40 / -3.57% 11.20 11.30 10.70 10.80 11.01 10.80 6,302,600
10/7/2021 +0.40 / +3.70% 10.80 11.30 10.80 11.20 11.10 11.20 7,906,400
10/6/2021 0.00 / 0.00% 10.80 11.10 10.60 10.80 10.90 10.80 5,902,400
CEO News
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
03/09 CEO: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AAV  337,300 21.30 -0.93%
AGG  599,300 53.40 -2.02%
API  153,200 61.00 -1.61%
ASM  3,111,000 14.95 -6.85%
BII  1,257,700 8.60 -9.47%
BVL  300 42.00 -7.28%
C21  12,900 17.90 1.13%
CCI  2,500 24.35 -4.70%
CCL  625,400 14.40 -4.95%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,438.94 -13.90/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.