Saturday, December 4, 2021 5:44:44 PM - Markets open
VN-INDEX 1,443.32 -38.73/-2.61%
HNX-INDEX 449.27 -8.96/-1.96%
UPCOM-INDEX 112.11 -2.44/-2.13%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
43.50 +1.30/+3.08%
3:02:52 PM
Closing price on 12/3/2021
43.50 +1.30/+3.08%
Open 46.00
High 46.40
Low 41.50
Volume 7,539,600
Split-adjusted Price 43.50
There is no data on 12/4/2021. Display data on 12/3/2021 instead.

Create Alert at: 41 45 47 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2021 +1.30 / +3.08% 46.00 46.40 41.50 43.50 44.68 43.50 7,539,600
12/2/2021 +3.80 / +9.90% 38.40 42.20 38.40 42.20 41.96 42.20 4,923,700
12/1/2021 -2.10 / -5.19% 36.50 42.00 36.50 38.40 38.69 38.40 6,601,500
11/30/2021 -4.50 / -10.00% 45.00 48.50 40.50 40.50 41.67 40.50 10,302,100
11/29/2021 +2.50 / +5.88% 45.00 46.60 40.60 45.00 44.01 45.00 10,760,373
11/26/2021 +3.80 / +9.82% 42.50 42.50 40.00 42.50 42.41 42.50 5,711,400
11/25/2021 +3.50 / +9.94% 38.70 38.70 36.30 38.70 38.66 38.70 1,681,100
11/24/2021 +3.20 / +10.00% 32.00 35.20 32.00 35.20 34.82 35.20 3,523,600
11/23/2021 +2.60 / +8.84% 29.20 32.30 27.00 32.00 30.70 32.00 5,308,400
11/22/2021 -2.10 / -6.67% 33.50 34.60 28.40 29.40 31.47 29.40 11,163,500
11/19/2021 +2.70 / +9.38% 31.60 31.60 29.00 31.50 31.29 31.50 13,199,500
11/18/2021 +2.60 / +9.92% 28.80 28.80 26.50 28.80 28.72 28.80 3,415,400
11/17/2021 +2.30 / +9.62% 26.20 26.20 23.90 26.20 25.79 26.20 7,293,700
11/16/2021 +2.10 / +9.63% 23.90 23.90 21.80 23.90 23.42 23.90 19,566,500
11/15/2021 +1.90 / +9.55% 21.80 21.80 21.80 21.80 21.80 21.80 3,042,400
11/12/2021 +1.80 / +9.94% 19.90 19.90 19.50 19.90 19.90 19.90 4,461,300
11/11/2021 +1.60 / +9.70% 18.10 18.10 17.50 18.10 18.10 18.10 13,160,100
11/10/2021 +1.50 / +10.00% 15.00 16.50 15.00 16.50 16.43 16.50 6,425,300
11/9/2021 +1.30 / +9.49% 13.80 15.00 13.80 15.00 14.82 15.00 17,020,900
11/8/2021 +1.20 / +9.60% 12.50 13.70 12.50 13.70 13.40 13.70 13,381,800
11/5/2021 +0.10 / +0.81% 12.50 12.70 12.30 12.50 12.42 12.50 3,712,110
11/4/2021 +0.40 / +3.33% 12.00 12.60 11.90 12.40 12.26 12.40 6,593,400
11/3/2021 -1.00 / -7.69% 13.10 13.80 11.80 12.00 12.97 12.00 15,847,300
11/2/2021 +0.90 / +7.44% 12.10 13.20 12.00 13.00 12.63 13.00 10,684,100
11/1/2021 -0.20 / -1.63% 12.50 12.60 12.10 12.10 12.32 12.10 7,688,514
10/29/2021 +0.50 / +4.24% 11.80 12.60 11.60 12.30 12.17 12.30 12,716,800
10/28/2021 +0.20 / +1.72% 11.60 11.90 11.60 11.80 11.71 11.80 5,499,400
10/27/2021 0.00 / 0.00% 11.60 11.80 11.50 11.60 11.64 11.60 6,318,800
10/26/2021 0.00 / 0.00% 11.60 11.60 11.30 11.60 11.43 11.60 3,589,300
10/25/2021 +0.10 / +0.87% 11.50 12.00 11.50 11.60 11.73 11.60 6,070,300
CEO News
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
03/09 CEO: Reviewed financial statement 2020 (holding company)
03/09 CEO: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAV  838,800 26.40 -2.22%
AGG  615,400 44.30 -1.01%
API  152,800 82.00 -1.80%
ASM  5,122,900 20.30 -6.88%
BII  2,465,200 14.10 -3.42%
BVL  2,900 29.00 2.47%
C21  22,500 17.70 -2.21%
CCI  7,200 25.50 4.94%
CCL  813,500 16.95 -4.24%
Market Update
Last updated at 3:05:15 PM
VN-INDEX 1,443.32 -38.73/-2.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.