|
|
Closing price on 11/29/2024
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
2,589,300 |
| Split-adjusted Price |
14.20 |
There is no data on 12/1/2024. Display data on 11/29/2024 instead.
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.15
|
14.20
|
2,589,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.24
|
14.20
|
1,808,700
|
|
|
11/27/2024
|
-0.10 / -0.70%
|
13.10
|
14.50
|
12.90
|
14.20
|
14.20
|
14.20
|
1,646,700
|
|
|
11/26/2024
|
+0.30 / +2.14%
|
13.90
|
14.60
|
13.60
|
14.30
|
14.36
|
14.30
|
3,601,100
|
|
|
11/25/2024
|
-0.20 / -1.41%
|
13.10
|
14.40
|
13.10
|
14.00
|
14.17
|
14.00
|
3,377,300
|
|
|
11/22/2024
|
-0.30 / -2.07%
|
14.50
|
14.60
|
14.20
|
14.20
|
14.35
|
14.20
|
2,991,500
|
|
|
11/21/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.48
|
14.50
|
1,706,600
|
|
|
11/20/2024
|
+0.50 / +3.60%
|
12.60
|
14.80
|
12.60
|
14.40
|
14.47
|
14.40
|
7,505,000
|
|
|
11/19/2024
|
-0.40 / -2.80%
|
14.30
|
14.40
|
13.90
|
13.90
|
14.14
|
13.90
|
1,999,900
|
|
|
11/18/2024
|
+0.20 / +1.42%
|
14.10
|
14.50
|
14.00
|
14.30
|
14.21
|
14.30
|
2,932,600
|
|
|
11/15/2024
|
-0.40 / -2.76%
|
13.80
|
14.70
|
13.60
|
14.10
|
14.30
|
14.10
|
4,608,900
|
|
|
11/14/2024
|
-0.40 / -2.68%
|
14.70
|
15.00
|
14.50
|
14.50
|
14.71
|
14.50
|
2,853,600
|
|
|
11/13/2024
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.70
|
14.90
|
14.87
|
14.90
|
3,093,900
|
|
|
11/12/2024
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.80
|
14.90
|
14.90
|
14.90
|
2,098,300
|
|
|
11/11/2024
|
-0.20 / -1.33%
|
14.80
|
15.10
|
14.60
|
14.80
|
14.90
|
14.80
|
3,557,500
|
|
|
11/8/2024
|
-0.20 / -1.32%
|
15.20
|
15.40
|
15.00
|
15.00
|
15.14
|
15.00
|
2,555,100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.10
|
15.20
|
15.41
|
15.20
|
7,342,500
|
|
|
11/6/2024
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.08
|
15.20
|
2,432,500
|
|
|
11/5/2024
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.99
|
15.00
|
2,389,200
|
|
|
11/4/2024
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.70
|
14.80
|
14.89
|
14.80
|
2,884,300
|
|
|
11/1/2024
|
-0.10 / -0.66%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.11
|
15.00
|
3,361,000
|
|
|
10/31/2024
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.16
|
15.10
|
1,844,500
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.80
|
15.20
|
15.14
|
15.20
|
2,650,500
|
|
|
10/29/2024
|
-0.20 / -1.30%
|
15.40
|
15.60
|
15.10
|
15.20
|
15.30
|
15.20
|
4,081,500
|
|
|
10/28/2024
|
0.00 / 0.00%
|
13.90
|
15.50
|
13.90
|
15.40
|
15.35
|
15.40
|
2,106,900
|
|
|
10/25/2024
|
+0.30 / +1.99%
|
15.00
|
15.70
|
14.90
|
15.40
|
15.50
|
15.40
|
9,524,700
|
|
|
10/24/2024
|
-0.20 / -1.31%
|
13.80
|
15.50
|
13.80
|
15.10
|
15.24
|
15.10
|
3,025,500
|
|
|
10/23/2024
|
+0.20 / +1.32%
|
14.60
|
15.60
|
14.60
|
15.30
|
15.40
|
15.30
|
5,337,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.60
|
15.10
|
15.20
|
15.10
|
5,461,900
|
|
|
10/21/2024
|
0.00 / 0.00%
|
13.90
|
15.40
|
13.90
|
15.10
|
15.20
|
15.10
|
4,297,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|