Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	-0.20 / -0.77%	26.20	26.20	25.40	25.70	25.74	25.70	7,750,700
8/20/2025	-1.10 / -4.07%	27.00	27.40	24.50	25.90	25.89	25.90	31,569,600
8/19/2025	+0.40 / +1.50%	26.60	28.80	26.20	27.00	27.52	27.00	32,358,700
8/18/2025	+0.30 / +1.14%	26.30	27.10	25.50	26.60	26.22	26.60	29,120,100
8/15/2025	-1.30 / -4.71%	27.60	27.90	26.00	26.30	26.79	26.30	27,264,700
8/14/2025	+1.60 / +6.15%	26.00	28.10	25.80	27.60	26.73	27.60	35,080,500
8/13/2025	0.00 / 0.00%	26.40	27.20	25.30	26.00	26.07	26.00	27,016,600
8/12/2025	-0.10 / -0.38%	26.10	27.00	24.80	26.00	25.54	26.00	29,697,900
8/11/2025	+0.50 / +1.95%	25.90	27.50	25.70	26.10	26.53	26.10	24,177,400
8/8/2025	+1.80 / +7.56%	23.80	26.10	23.60	25.60	24.72	25.60	46,678,100
8/7/2025	+1.20 / +5.31%	23.00	24.10	23.00	23.80	23.63	23.80	18,871,200
8/6/2025	-0.10 / -0.42%	23.80	24.10	23.40	23.70	23.73	22.60	17,437,700
8/5/2025	+0.20 / +0.85%	23.70	25.50	22.00	23.80	24.09	22.70	48,291,000
8/4/2025	+0.30 / +1.29%	23.40	23.90	22.70	23.60	23.37	22.50	19,690,900
8/1/2025	-0.80 / -3.32%	24.40	24.50	23.30	23.30	23.71	22.22	17,328,100
7/31/2025	+0.50 / +2.12%	24.00	24.30	22.40	24.10	23.36	22.98	32,918,000
7/30/2025	+1.00 / +4.42%	22.60	23.60	22.30	23.60	23.10	22.50	26,899,600
7/29/2025	-2.50 / -9.96%	27.50	27.60	22.60	22.60	24.25	21.55	57,817,100
7/28/2025	+2.20 / +9.61%	23.00	25.10	22.90	25.10	24.39	23.94	35,975,400
7/25/2025	+0.70 / +3.15%	22.20	23.20	22.10	22.90	22.74	21.84	27,050,800
7/24/2025	+0.20 / +0.91%	22.00	22.70	21.80	22.20	22.12	21.17	17,934,900
7/23/2025	-0.40 / -1.79%	22.50	23.90	21.80	22.00	22.29	20.98	27,108,700
7/22/2025	+0.50 / +2.28%	21.30	22.40	21.30	22.40	21.85	21.36	24,621,500
7/21/2025	-0.70 / -3.10%	22.90	22.90	21.70	21.90	22.22	20.88	28,985,900
7/18/2025	+1.60 / +7.62%	21.00	23.10	21.00	22.60	22.54	21.55	33,145,500
7/17/2025	+1.90 / +9.95%	19.20	21.00	19.00	21.00	20.56	20.03	50,067,700
7/16/2025	+0.20 / +1.06%	18.90	19.50	18.80	19.10	19.12	18.21	15,797,000
7/15/2025	-0.40 / -2.07%	19.40	19.80	18.90	18.90	19.36	18.02	19,742,900
7/14/2025	+0.60 / +3.21%	18.70	19.50	18.00	19.30	18.76	18.40	33,933,900
7/11/2025	-0.30 / -1.58%	19.00	19.10	18.60	18.70	18.74	17.83	18,954,200

<<Previous 30 days

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	676,800	6.30	0.00%
AGG	446,000	21.30	-1.16%
API	381,300	9.20	-1.08%
ASM	786,600	8.50	-0.93%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	4,200	19.50	-1.52%
C21	0	16.50	0.00%
CCI	0	24.50	0.00%