Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	+2.20 / +9.61%	22.90	25.10	21.90	25.10	23.42	25.10	26,111,600
11/3/2025	-2.50 / -9.84%	25.70	26.00	22.90	22.90	24.00	22.90	40,769,900
10/31/2025	-1.90 / -6.96%	27.50	27.60	25.40	25.40	26.41	25.40	19,365,100
10/30/2025	+0.20 / +0.74%	27.10	28.40	26.90	27.30	27.70	27.30	18,612,500
10/29/2025	0.00 / 0.00%	27.10	28.00	26.70	27.10	27.29	27.10	10,786,500
10/28/2025	-0.70 / -2.52%	27.80	27.80	25.20	27.10	26.34	27.10	42,699,800
10/27/2025	-3.00 / -9.74%	31.30	32.00	27.80	27.80	29.41	27.80	27,811,400
10/24/2025	+0.80 / +2.67%	29.60	31.50	29.00	30.80	30.48	30.80	27,460,300
10/23/2025	-1.40 / -4.46%	31.40	32.40	30.00	30.00	31.15	30.00	28,407,600
10/22/2025	+2.80 / +9.79%	28.90	31.40	28.40	31.40	29.60	31.40	37,615,500
10/21/2025	-0.20 / -0.69%	28.50	29.50	27.40	28.60	28.65	28.60	42,717,000
10/20/2025	-3.10 / -9.72%	31.90	32.90	28.80	28.80	30.24	28.80	48,760,400
10/17/2025	+0.10 / +0.31%	31.80	32.90	31.20	31.90	32.10	31.90	20,718,100
10/16/2025	+0.10 / +0.32%	31.60	32.80	30.60	31.80	31.86	31.80	21,836,300
10/15/2025	+1.30 / +4.28%	30.40	31.80	29.70	31.70	30.50	31.70	22,334,700
10/14/2025	+1.40 / +4.83%	30.00	31.30	29.00	30.40	29.84	30.40	28,158,300
10/13/2025	+2.60 / +9.85%	25.90	29.00	25.50	29.00	27.68	29.00	53,583,800
10/10/2025	+0.50 / +1.93%	25.90	26.90	25.90	26.40	26.45	26.40	22,218,300
10/9/2025	+1.00 / +4.02%	24.60	25.90	24.60	25.90	25.28	25.90	15,189,900
10/8/2025	+0.50 / +2.05%	24.50	25.40	23.80	24.90	24.50	24.90	16,351,600
10/7/2025	-1.00 / -3.94%	25.40	25.60	24.40	24.40	24.79	24.40	13,870,400
10/6/2025	+1.90 / +8.09%	23.50	25.50	23.40	25.40	24.74	25.40	12,029,600
10/3/2025	-1.10 / -4.47%	24.60	24.60	23.50	23.50	23.91	23.50	25,058,800
10/2/2025	-1.10 / -4.28%	25.70	25.90	24.60	24.60	25.16	24.60	11,777,300
10/1/2025	+0.20 / +0.78%	25.80	25.90	25.20	25.70	25.60	25.70	10,255,100
9/30/2025	-0.70 / -2.67%	26.20	26.40	24.50	25.50	25.36	25.50	28,524,800
9/29/2025	-0.60 / -2.24%	26.90	27.30	26.00	26.20	26.52	26.20	18,611,200
9/26/2025	+0.10 / +0.37%	26.70	27.60	26.40	26.80	26.98	26.80	27,982,100
9/25/2025	-0.30 / -1.11%	27.50	27.80	26.70	26.70	27.24	26.70	22,673,100
9/24/2025	+2.10 / +8.43%	24.90	27.00	24.70	27.00	26.13	27.00	35,059,500

<<Previous 30 days

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%