|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
18.30
|
3,954
|
7,468,145
|
2,588
|
9,763,166
|
-2,295,021
|
4,759,200
|
87,230,460
|
|
|
4/24/2024
|
18.70
|
4,599
|
15,263,041
|
5,390
|
13,947,708
|
1,315,333
|
11,689,700
|
214,097,200
|
|
|
4/23/2024
|
17.40
|
5,572
|
10,179,076
|
2,536
|
12,983,258
|
-2,804,182
|
7,921,700
|
141,069,600
|
|
|
4/22/2024
|
18.30
|
4,849
|
12,656,086
|
3,347
|
11,662,101
|
993,985
|
8,730,600
|
158,952,810
|
|
|
4/19/2024
|
17.70
|
9,200
|
17,053,173
|
4,293
|
18,450,064
|
-1,396,891
|
14,564,500
|
265,798,360
|
|
|
4/17/2024
|
19.00
|
5,885
|
10,584,761
|
3,344
|
15,048,391
|
-4,463,630
|
8,022,900
|
156,284,980
|
|
|
4/16/2024
|
19.80
|
11,417
|
23,564,636
|
5,439
|
24,439,457
|
-874,821
|
19,065,900
|
374,275,250
|
|
|
4/15/2024
|
20.30
|
9,669
|
20,952,655
|
5,227
|
28,405,192
|
-7,452,537
|
20,944,800
|
446,198,400
|
|
|
4/12/2024
|
22.50
|
3,901
|
10,609,385
|
3,465
|
12,535,183
|
-1,925,798
|
6,285,200
|
142,142,350
|
|
|
4/11/2024
|
22.30
|
7,749
|
15,519,907
|
3,566
|
13,816,400
|
1,703,507
|
9,876,200
|
220,095,470
|
|
|
4/10/2024
|
22.50
|
4,614
|
9,389,236
|
3,841
|
14,792,415
|
-5,403,179
|
6,771,600
|
154,130,350
|
|
|
4/9/2024
|
22.90
|
5,261
|
10,199,189
|
2,987
|
9,969,576
|
229,613
|
5,908,400
|
133,913,590
|
|
|
4/8/2024
|
22.60
|
6,795
|
14,152,260
|
3,857
|
15,967,516
|
-1,815,256
|
10,753,500
|
244,407,430
|
|
|
4/5/2024
|
22.90
|
8,314
|
20,970,991
|
5,667
|
24,661,264
|
-3,690,273
|
18,085,500
|
418,970,200
|
|
|
4/4/2024
|
23.40
|
7,766
|
20,295,919
|
6,554
|
24,272,084
|
-3,976,165
|
16,010,300
|
376,420,230
|
|
|
4/3/2024
|
23.70
|
9,694
|
28,997,862
|
14,019
|
40,350,962
|
-11,353,100
|
25,659,300
|
617,996,970
|
|
|
4/2/2024
|
23.70
|
7,221
|
23,735,856
|
8,976
|
27,052,822
|
-3,316,966
|
18,000,400
|
421,208,820
|
|
|
4/1/2024
|
23.10
|
6,262
|
16,355,307
|
6,387
|
19,423,440
|
-3,068,133
|
11,321,700
|
262,311,290
|
|
|
3/29/2024
|
22.90
|
7,552
|
14,556,710
|
4,791
|
18,417,671
|
-3,860,961
|
11,318,300
|
268,335,560
|
|
|
3/28/2024
|
23.40
|
5,605
|
14,186,078
|
5,520
|
19,729,902
|
-5,543,824
|
9,911,400
|
238,775,780
|
|
|
Page 1 of 2 Next>
|
|
|