|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
12.80
|
0
|
8,920,200
|
0
|
8,920,200
|
0
|
8,920,200
|
114,938,720
|
|
|
5/8/2025
|
12.80
|
2,625
|
8,996,166
|
2,595
|
13,991,098
|
-4,994,932
|
4,469,600
|
57,442,090
|
|
|
5/7/2025
|
12.90
|
2,894
|
16,676,033
|
3,537
|
16,799,141
|
-123,108
|
8,197,900
|
105,528,430
|
|
|
5/6/2025
|
12.70
|
3,188
|
16,981,495
|
4,257
|
20,557,060
|
-3,575,565
|
9,998,000
|
127,983,430
|
|
|
5/5/2025
|
12.50
|
1,849
|
7,256,932
|
1,822
|
8,747,271
|
-1,490,339
|
3,075,500
|
38,214,180
|
|
|
4/29/2025
|
12.30
|
1,689
|
5,168,686
|
1,433
|
6,465,736
|
-1,297,050
|
3,137,600
|
38,790,230
|
|
|
4/28/2025
|
12.40
|
1,545
|
5,233,586
|
1,682
|
7,542,318
|
-2,308,732
|
2,922,900
|
36,180,440
|
|
|
4/25/2025
|
12.30
|
1,997
|
7,403,965
|
2,059
|
10,861,843
|
-3,457,878
|
4,844,500
|
60,294,130
|
|
|
4/24/2025
|
12.50
|
1,674
|
7,704,479
|
2,532
|
10,937,585
|
-3,233,106
|
5,608,900
|
69,994,890
|
|
|
4/23/2025
|
12.40
|
2,038
|
9,242,164
|
2,848
|
11,829,446
|
-2,587,282
|
7,128,700
|
89,537,220
|
|
|
4/22/2025
|
12.20
|
5,268
|
17,894,280
|
2,916
|
18,064,678
|
-170,398
|
15,481,000
|
182,149,980
|
|
|
4/21/2025
|
12.50
|
2,417
|
9,451,158
|
1,966
|
10,197,225
|
-746,067
|
6,724,600
|
84,925,780
|
|
|
4/18/2025
|
12.70
|
2,558
|
11,378,173
|
2,645
|
13,687,029
|
-2,308,856
|
9,773,600
|
125,189,260
|
|
|
4/17/2025
|
12.70
|
3,453
|
18,162,199
|
2,353
|
13,829,201
|
4,332,998
|
12,257,000
|
149,739,870
|
|
|
4/16/2025
|
12.30
|
1,862
|
10,353,454
|
1,925
|
8,274,973
|
2,078,481
|
4,909,700
|
60,220,910
|
|
|
4/15/2025
|
12.20
|
3,099
|
9,289,758
|
2,444
|
11,569,625
|
-2,279,867
|
6,617,700
|
80,948,810
|
|
|
4/14/2025
|
12.60
|
2,917
|
12,678,226
|
2,280
|
10,034,146
|
2,644,080
|
6,229,600
|
76,794,690
|
|
|
4/11/2025
|
12.40
|
4,774
|
20,337,113
|
3,528
|
18,564,744
|
1,772,369
|
17,192,400
|
207,675,250
|
|
|
4/10/2025
|
11.30
|
3,613
|
24,877,854
|
218
|
277,308
|
24,600,546
|
260,900
|
3,117,670
|
|
|
4/9/2025
|
10.30
|
4,762
|
15,771,723
|
3,032
|
18,192,103
|
-2,420,380
|
15,439,500
|
163,201,440
|
|
|
Page 1 of 1
|
|
|