Saturday, December 4, 2021 6:29:49 PM - Markets open
VN-INDEX 1,443.32 -38.73/-2.61%
HNX-INDEX 449.27 -8.96/-1.96%
UPCOM-INDEX 112.11 -2.44/-2.13%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
43.50 +1.30/+3.08%
3:02:52 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/3/2021 43.50 0 8,249,000 0 10,011,500 -1,762,500 7,539,600 336,849,000
12/2/2021 42.20 3,359 7,118,029 1,174 4,923,884 2,194,145 4,923,700 206,611,000
12/1/2021 38.40 5,564 8,070,492 3,349 7,738,157 332,335 6,601,500 255,383,000
11/30/2021 40.50 9,061 10,306,158 3,581 15,353,580 -5,047,422 10,302,100 429,244,280
11/29/2021 45.00 9,052 11,733,686 2,519 12,233,294 -499,608 10,760,300 473,616,796
11/26/2021 42.50 3,335 7,393,671 1,115 5,712,234 1,681,437 5,711,400 242,216,000
11/25/2021 38.70 1,994 5,579,263 551 1,681,538 3,897,725 1,681,100 64,996,000
11/24/2021 35.20 2,251 5,500,098 1,386 3,524,375 1,975,723 3,523,600 122,679,000
11/23/2021 32.00 2,775 6,890,139 2,393 6,167,971 722,168 5,308,400 162,985,000
11/22/2021 29.40 6,409 12,469,125 4,185 12,912,599 -443,474 11,163,500 351,328,000
11/19/2021 31.50 5,993 14,599,782 2,757 13,851,736 748,046 13,199,500 412,953,000
11/18/2021 28.80 3,133 7,049,575 606 3,416,188 3,633,387 3,415,400 98,085,000
11/17/2021 26.20 3,865 9,414,112 1,828 7,294,799 2,119,313 7,293,700 188,140,000
11/16/2021 23.90 6,888 24,272,242 5,672 19,569,277 4,702,965 19,566,500 458,278,000
11/15/2021 21.80 2,783 11,975,928 1,213 3,043,078 8,932,850 3,042,400 66,324,000
11/12/2021 19.90 2,964 13,350,262 1,656 4,461,806 8,888,456 4,461,300 88,761,000
11/11/2021 18.10 3,510 22,895,277 2,663 13,161,534 9,733,743 13,160,100 238,156,000
11/10/2021 16.50 1,969 15,034,840 1,789 6,425,683 8,609,157 6,425,300 105,596,000
11/9/2021 15.00 3,355 20,529,677 4,880 17,022,766 3,506,911 17,020,900 252,327,000
11/8/2021 13.70 2,121 17,383,439 4,821 13,383,489 3,999,950 13,381,800 179,352,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.