|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
14.20
|
1,901
|
4,418,638
|
1,346
|
5,962,681
|
-1,544,043
|
2,589,300
|
36,650,890
|
|
|
11/28/2024
|
14.20
|
1,465
|
3,840,593
|
1,655
|
5,937,351
|
-2,096,758
|
1,808,700
|
25,748,730
|
|
|
11/27/2024
|
14.20
|
1,732
|
4,008,088
|
1,396
|
5,523,798
|
-1,515,710
|
1,646,700
|
23,375,280
|
|
|
11/26/2024
|
14.30
|
2,018
|
6,034,610
|
2,324
|
7,799,519
|
-1,764,909
|
3,601,100
|
51,714,160
|
|
|
11/25/2024
|
14.00
|
1,779
|
4,856,827
|
2,081
|
6,974,181
|
-2,117,354
|
3,377,300
|
47,862,350
|
|
|
11/22/2024
|
14.20
|
1,835
|
4,637,622
|
1,566
|
6,805,406
|
-2,167,784
|
2,991,500
|
42,931,290
|
|
|
11/21/2024
|
14.50
|
1,047
|
3,356,799
|
1,566
|
6,410,724
|
-3,053,925
|
1,686,600
|
24,679,770
|
|
|
11/20/2024
|
14.40
|
1,976
|
9,056,656
|
2,939
|
11,057,719
|
-2,001,063
|
7,505,000
|
108,580,670
|
|
|
11/19/2024
|
13.90
|
1,563
|
2,878,148
|
1,273
|
4,518,384
|
-1,640,236
|
1,999,900
|
28,272,380
|
|
|
11/18/2024
|
14.30
|
1,755
|
4,876,349
|
1,388
|
5,272,787
|
-396,438
|
2,932,600
|
41,678,990
|
|
|
11/15/2024
|
14.10
|
3,034
|
6,690,769
|
1,514
|
7,693,983
|
-1,003,214
|
4,608,900
|
65,891,400
|
|
|
11/14/2024
|
14.50
|
1,792
|
3,700,127
|
1,375
|
6,482,117
|
-2,781,990
|
2,853,600
|
41,965,920
|
|
|
11/13/2024
|
14.90
|
2,155
|
5,418,489
|
1,779
|
5,591,015
|
-172,526
|
3,093,900
|
46,019,870
|
|
|
11/12/2024
|
14.90
|
1,697
|
3,804,263
|
1,481
|
5,620,486
|
-1,816,223
|
2,098,300
|
31,264,200
|
|
|
11/11/2024
|
14.80
|
2,384
|
5,435,908
|
1,362
|
5,743,405
|
-307,497
|
3,557,500
|
53,002,660
|
|
|
11/8/2024
|
15.00
|
1,755
|
4,356,228
|
1,788
|
7,126,906
|
-2,770,678
|
2,555,100
|
38,684,800
|
|
|
11/7/2024
|
15.20
|
2,086
|
9,074,638
|
3,804
|
13,745,886
|
-4,671,248
|
7,342,500
|
113,129,840
|
|
|
11/6/2024
|
15.20
|
1,620
|
4,360,511
|
1,721
|
5,930,241
|
-1,569,730
|
2,432,500
|
36,679,650
|
|
|
11/5/2024
|
15.00
|
1,533
|
4,692,735
|
1,771
|
5,364,559
|
-671,824
|
2,389,200
|
35,822,970
|
|
|
11/4/2024
|
14.80
|
2,283
|
4,796,155
|
1,419
|
6,090,142
|
-1,293,987
|
2,884,300
|
42,944,050
|
|
|
Page 1 of 2 Next>
|
|
|