|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2023
|
23.00
|
5,280
|
10,548,837
|
4,776
|
10,733,045
|
-184,208
|
6,805,300
|
154,747,350
|
|
|
2/3/2023
|
22.60
|
5,636
|
11,760,790
|
5,657
|
12,826,396
|
-1,065,606
|
8,260,100
|
188,711,318
|
|
|
2/2/2023
|
22.60
|
9,471
|
16,831,740
|
5,301
|
14,456,303
|
2,375,437
|
11,906,100
|
264,989,662
|
|
|
2/1/2023
|
22.20
|
11,520
|
15,988,550
|
8,141
|
21,155,880
|
-5,167,330
|
15,015,300
|
357,205,278
|
|
|
1/31/2023
|
24.60
|
5,409
|
14,977,700
|
6,658
|
13,648,504
|
1,329,196
|
12,086,000
|
284,023,538
|
|
|
1/30/2023
|
22.80
|
8,248
|
14,575,207
|
6,443
|
14,694,753
|
-119,546
|
12,118,800
|
277,293,898
|
|
|
1/27/2023
|
22.10
|
6,090
|
8,290,841
|
4,152
|
10,285,087
|
-1,994,246
|
6,835,800
|
155,122,964
|
|
|
1/19/2023
|
22.70
|
5,094
|
10,122,051
|
5,489
|
12,088,878
|
-1,966,827
|
8,316,900
|
188,223,091
|
|
|
1/18/2023
|
22.50
|
5,155
|
15,870,923
|
7,511
|
13,685,269
|
2,185,654
|
13,682,600
|
297,493,246
|
|
|
1/17/2023
|
20.50
|
3,324
|
8,196,092
|
4,383
|
7,993,878
|
202,214
|
5,934,900
|
119,439,388
|
|
|
1/16/2023
|
19.40
|
4,054
|
5,966,198
|
2,782
|
6,225,802
|
-259,604
|
3,733,000
|
72,939,348
|
|
|
1/13/2023
|
19.70
|
4,634
|
8,075,460
|
3,782
|
9,521,385
|
-1,445,925
|
5,471,300
|
109,180,448
|
|
|
1/12/2023
|
20.00
|
4,930
|
7,140,825
|
3,595
|
9,100,778
|
-1,959,953
|
4,625,000
|
92,367,448
|
|
|
1/11/2023
|
20.40
|
3,948
|
9,003,740
|
5,998
|
12,027,850
|
-3,024,110
|
7,259,800
|
149,722,848
|
|
|
1/10/2023
|
20.20
|
5,507
|
10,575,268
|
5,214
|
9,029,062
|
1,546,206
|
6,883,300
|
135,605,071
|
|
|
1/9/2023
|
19.30
|
6,764
|
9,969,545
|
4,511
|
11,518,993
|
-1,549,448
|
7,444,100
|
147,904,590
|
|
|
Page 1 of 1
|
|
|