Thursday, May 26, 2022 10:04:27 AM - Markets open
VN-INDEX 1,275.26 +6.83/+0.54%
HNX-INDEX 313.98 -0.93/-0.30%
UPCOM-INDEX 94.97 +0.19/+0.20%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
44.50 +0.30/+0.68%
9:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/26/2022 44.50 0 3,439,400 0 3,856,600 -417,200 1,832,200 80,442,686
5/25/2022 44.20 5,319 8,202,382 7,229 7,477,955 724,427 7,022,500 299,697,407
5/24/2022 40.20 5,405 7,213,382 3,887 5,185,592 2,027,790 5,184,400 193,407,204
5/23/2022 36.60 7,514 6,057,094 4,510 7,160,820 -1,103,726 5,278,500 201,217,634
5/20/2022 39.50 5,343 5,555,812 5,984 6,433,496 -877,684 4,626,400 184,807,794
5/19/2022 38.20 6,154 6,090,989 4,516 6,193,314 -102,325 4,590,600 172,086,078
5/18/2022 38.10 5,777 5,724,539 5,465 7,017,625 -1,293,086 5,163,500 200,523,025
5/17/2022 37.10 3,711 5,193,500 3,582 3,682,111 1,511,389 3,680,900 132,499,370
5/16/2022 33.80 3,622 6,511,586 4,019 4,697,498 1,814,088 4,672,200 156,507,954
5/13/2022 30.80 6,669 8,065,640 4,215 7,553,020 512,620 6,598,900 208,385,805
5/12/2022 32.70 6,239 6,144,486 5,222 7,987,990 -1,843,504 6,142,000 215,520,692
5/11/2022 36.30 4,020 4,368,863 3,140 2,789,148 1,579,715 2,788,000 98,380,463
5/10/2022 33.00 4,732 5,735,488 4,141 4,430,584 1,304,904 4,429,400 134,035,593
5/9/2022 30.00 5,506 6,048,713 3,410 7,368,371 -1,319,658 6,046,600 186,396,120
5/6/2022 33.30 5,992 4,185,705 2,431 4,609,715 -424,010 3,418,500 118,653,776
5/5/2022 36.50 6,023 4,214,504 2,742 4,242,186 -27,682 3,333,100 123,921,292
5/4/2022 38.00 5,718 3,771,214 2,434 4,340,318 -569,104 3,348,700 133,343,961
4/29/2022 41.20 6,597 7,234,566 4,741 6,537,123 697,443 5,696,500 231,122,272
4/28/2022 39.30 6,994 5,360,862 3,985 6,346,144 -985,282 4,462,100 184,304,452
4/27/2022 41.40 5,503 5,387,474 4,193 4,600,181 787,293 4,540,600 179,171,758
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.