|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
15.30
|
2,217
|
3,778,826
|
1,051
|
4,078,681
|
-299,855
|
2,102,000
|
32,324,560
|
|
|
7/25/2024
|
15.50
|
2,214
|
4,597,938
|
1,564
|
4,422,851
|
175,087
|
2,491,400
|
38,508,090
|
|
|
7/24/2024
|
16.00
|
3,399
|
8,396,712
|
1,877
|
7,412,626
|
984,086
|
6,083,100
|
95,998,610
|
|
|
7/23/2024
|
15.70
|
2,558
|
4,368,582
|
1,379
|
5,218,587
|
-850,005
|
3,021,000
|
48,109,790
|
|
|
7/22/2024
|
16.10
|
4,548
|
8,497,407
|
2,109
|
8,279,609
|
217,798
|
6,308,800
|
101,371,550
|
|
|
7/19/2024
|
16.60
|
3,643
|
7,431,812
|
1,910
|
8,554,665
|
-1,122,853
|
5,811,400
|
97,069,570
|
|
|
7/18/2024
|
17.10
|
2,249
|
5,325,109
|
1,457
|
4,478,197
|
846,912
|
2,949,300
|
49,850,510
|
|
|
7/17/2024
|
16.90
|
4,247
|
11,350,552
|
2,897
|
12,470,510
|
-1,119,958
|
9,458,400
|
161,547,530
|
|
|
7/16/2024
|
17.10
|
2,925
|
5,814,971
|
1,976
|
7,906,255
|
-2,091,284
|
4,032,900
|
69,951,660
|
|
|
7/15/2024
|
17.40
|
2,787
|
6,465,384
|
2,104
|
8,035,231
|
-1,569,847
|
4,332,700
|
75,878,670
|
|
|
7/12/2024
|
17.60
|
2,670
|
5,582,681
|
3,243
|
9,064,240
|
-3,481,559
|
3,423,300
|
61,042,060
|
|
|
7/11/2024
|
18.00
|
4,772
|
16,743,044
|
6,787
|
18,259,167
|
-1,516,123
|
13,460,000
|
240,144,370
|
|
|
7/10/2024
|
16.80
|
1,964
|
5,456,215
|
2,275
|
6,761,169
|
-1,304,954
|
3,432,300
|
57,883,190
|
|
|
7/9/2024
|
16.70
|
2,511
|
4,790,467
|
1,686
|
6,072,870
|
-1,282,403
|
2,804,000
|
46,612,320
|
|
|
7/8/2024
|
16.60
|
2,528
|
4,439,239
|
1,604
|
7,733,095
|
-3,293,856
|
2,712,000
|
45,249,360
|
|
|
7/5/2024
|
16.70
|
2,652
|
4,602,820
|
1,539
|
5,493,466
|
-890,646
|
3,059,600
|
51,516,570
|
|
|
7/4/2024
|
16.90
|
1,978
|
3,691,940
|
1,520
|
4,339,516
|
-647,576
|
1,986,700
|
33,735,380
|
|
|
7/3/2024
|
16.90
|
1,870
|
3,743,007
|
1,474
|
5,523,553
|
-1,780,546
|
1,834,800
|
31,103,830
|
|
|
7/2/2024
|
17.00
|
2,150
|
5,147,656
|
1,476
|
4,784,289
|
363,367
|
3,013,600
|
50,758,670
|
|
|
7/1/2024
|
16.70
|
2,281
|
4,012,344
|
1,280
|
3,153,863
|
858,481
|
2,035,100
|
33,708,400
|
|
|
Page 1 of 2 Next>
|
|
|