|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2021
|
43.50
|
0
|
8,249,000
|
0
|
10,011,500
|
-1,762,500
|
7,539,600
|
336,849,000
|
|
|
12/2/2021
|
42.20
|
3,359
|
7,118,029
|
1,174
|
4,923,884
|
2,194,145
|
4,923,700
|
206,611,000
|
|
|
12/1/2021
|
38.40
|
5,564
|
8,070,492
|
3,349
|
7,738,157
|
332,335
|
6,601,500
|
255,383,000
|
|
|
11/30/2021
|
40.50
|
9,061
|
10,306,158
|
3,581
|
15,353,580
|
-5,047,422
|
10,302,100
|
429,244,280
|
|
|
11/29/2021
|
45.00
|
9,052
|
11,733,686
|
2,519
|
12,233,294
|
-499,608
|
10,760,300
|
473,616,796
|
|
|
11/26/2021
|
42.50
|
3,335
|
7,393,671
|
1,115
|
5,712,234
|
1,681,437
|
5,711,400
|
242,216,000
|
|
|
11/25/2021
|
38.70
|
1,994
|
5,579,263
|
551
|
1,681,538
|
3,897,725
|
1,681,100
|
64,996,000
|
|
|
11/24/2021
|
35.20
|
2,251
|
5,500,098
|
1,386
|
3,524,375
|
1,975,723
|
3,523,600
|
122,679,000
|
|
|
11/23/2021
|
32.00
|
2,775
|
6,890,139
|
2,393
|
6,167,971
|
722,168
|
5,308,400
|
162,985,000
|
|
|
11/22/2021
|
29.40
|
6,409
|
12,469,125
|
4,185
|
12,912,599
|
-443,474
|
11,163,500
|
351,328,000
|
|
|
11/19/2021
|
31.50
|
5,993
|
14,599,782
|
2,757
|
13,851,736
|
748,046
|
13,199,500
|
412,953,000
|
|
|
11/18/2021
|
28.80
|
3,133
|
7,049,575
|
606
|
3,416,188
|
3,633,387
|
3,415,400
|
98,085,000
|
|
|
11/17/2021
|
26.20
|
3,865
|
9,414,112
|
1,828
|
7,294,799
|
2,119,313
|
7,293,700
|
188,140,000
|
|
|
11/16/2021
|
23.90
|
6,888
|
24,272,242
|
5,672
|
19,569,277
|
4,702,965
|
19,566,500
|
458,278,000
|
|
|
11/15/2021
|
21.80
|
2,783
|
11,975,928
|
1,213
|
3,043,078
|
8,932,850
|
3,042,400
|
66,324,000
|
|
|
11/12/2021
|
19.90
|
2,964
|
13,350,262
|
1,656
|
4,461,806
|
8,888,456
|
4,461,300
|
88,761,000
|
|
|
11/11/2021
|
18.10
|
3,510
|
22,895,277
|
2,663
|
13,161,534
|
9,733,743
|
13,160,100
|
238,156,000
|
|
|
11/10/2021
|
16.50
|
1,969
|
15,034,840
|
1,789
|
6,425,683
|
8,609,157
|
6,425,300
|
105,596,000
|
|
|
11/9/2021
|
15.00
|
3,355
|
20,529,677
|
4,880
|
17,022,766
|
3,506,911
|
17,020,900
|
252,327,000
|
|
|
11/8/2021
|
13.70
|
2,121
|
17,383,439
|
4,821
|
13,383,489
|
3,999,950
|
13,381,800
|
179,352,000
|
|
|
Page 1 of 2 Next>
|
|
|