|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
20.90
|
0
|
22,292,400
|
0
|
22,344,800
|
-52,400
|
18,979,700
|
408,927,160
|
|
|
12/12/2025
|
22.10
|
14,060
|
30,187,445
|
6,079
|
31,191,994
|
-1,004,549
|
21,381,100
|
492,005,160
|
|
|
12/11/2025
|
24.20
|
5,729
|
13,110,261
|
3,933
|
13,400,973
|
-290,712
|
6,851,300
|
171,128,740
|
|
|
12/10/2025
|
24.20
|
5,879
|
11,792,069
|
3,551
|
11,782,892
|
9,177
|
6,086,300
|
154,706,680
|
|
|
12/9/2025
|
24.70
|
11,481
|
25,192,324
|
4,588
|
20,802,088
|
4,390,236
|
12,298,500
|
306,923,380
|
|
|
12/8/2025
|
24.80
|
9,832
|
20,198,586
|
4,223
|
20,055,102
|
143,484
|
10,863,500
|
279,025,810
|
|
|
12/5/2025
|
25.50
|
9,301
|
18,599,594
|
6,634
|
21,243,452
|
-2,643,858
|
10,099,000
|
259,841,070
|
|
|
12/4/2025
|
26.30
|
7,206
|
23,645,301
|
12,041
|
29,923,673
|
-6,278,372
|
14,296,800
|
382,991,310
|
|
|
12/3/2025
|
25.90
|
6,235
|
19,757,956
|
9,641
|
27,696,503
|
-7,938,547
|
11,159,200
|
293,768,725
|
|
|
12/2/2025
|
25.40
|
11,479
|
27,239,415
|
5,331
|
24,476,052
|
2,763,363
|
13,338,800
|
331,493,440
|
|
|
12/1/2025
|
25.00
|
5,459
|
16,288,317
|
4,343
|
19,867,133
|
-3,578,816
|
7,276,900
|
187,115,330
|
|
|
11/28/2025
|
25.70
|
8,172
|
26,117,247
|
8,523
|
32,151,934
|
-6,034,687
|
13,829,600
|
362,150,320
|
|
|
11/27/2025
|
25.70
|
4,891
|
16,120,595
|
5,848
|
23,074,469
|
-6,953,874
|
8,061,500
|
213,845,590
|
|
|
11/26/2025
|
25.70
|
6,511
|
25,054,507
|
9,646
|
29,485,436
|
-4,430,929
|
12,882,500
|
334,678,730
|
|
|
11/25/2025
|
24.70
|
11,733
|
30,964,790
|
8,071
|
33,951,036
|
-2,986,246
|
17,349,800
|
435,852,020
|
|
|
11/24/2025
|
25.60
|
4,986
|
13,926,644
|
5,190
|
18,787,330
|
-4,860,686
|
6,716,800
|
178,904,740
|
|
|
11/21/2025
|
26.00
|
9,078
|
33,901,497
|
9,080
|
27,026,104
|
6,875,393
|
15,964,600
|
411,195,060
|
|
|
11/20/2025
|
25.00
|
9,614
|
25,770,703
|
4,556
|
19,755,875
|
6,014,828
|
9,604,900
|
247,359,210
|
|
|
11/19/2025
|
25.30
|
11,478
|
26,039,530
|
5,955
|
27,277,429
|
-1,237,899
|
14,967,100
|
385,935,240
|
|
|
11/18/2025
|
26.00
|
10,937
|
19,788,327
|
7,705
|
24,329,353
|
-4,541,026
|
12,046,100
|
322,238,790
|
|
|
Page 1 of 2 Next>
|
|
|