|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
24.70
|
0
|
23,105,300
|
0
|
25,829,700
|
-2,724,400
|
17,349,800
|
435,852,020
|
|
|
11/24/2025
|
25.60
|
4,986
|
13,926,644
|
5,190
|
18,787,330
|
-4,860,686
|
6,716,800
|
178,904,740
|
|
|
11/21/2025
|
26.00
|
9,078
|
33,901,497
|
9,080
|
27,026,104
|
6,875,393
|
15,964,600
|
411,195,060
|
|
|
11/20/2025
|
25.00
|
9,614
|
25,770,703
|
4,556
|
19,755,875
|
6,014,828
|
9,604,900
|
247,359,210
|
|
|
11/19/2025
|
25.30
|
11,478
|
26,039,530
|
5,955
|
27,277,429
|
-1,237,899
|
14,967,100
|
385,935,240
|
|
|
11/18/2025
|
26.00
|
10,937
|
19,788,327
|
7,705
|
24,329,353
|
-4,541,026
|
12,046,100
|
322,238,790
|
|
|
11/17/2025
|
26.50
|
7,725
|
23,058,245
|
12,686
|
29,453,849
|
-6,395,604
|
14,645,600
|
392,395,290
|
|
|
11/14/2025
|
25.80
|
6,718
|
23,504,926
|
10,583
|
28,222,159
|
-4,717,233
|
11,761,600
|
312,236,050
|
|
|
11/13/2025
|
25.40
|
9,181
|
20,560,765
|
7,335
|
26,629,933
|
-6,069,168
|
12,673,400
|
323,375,290
|
|
|
11/12/2025
|
25.80
|
8,249
|
31,651,997
|
13,847
|
36,177,564
|
-4,525,567
|
19,093,600
|
490,344,440
|
|
|
11/11/2025
|
24.50
|
7,391
|
29,159,237
|
6,982
|
22,004,692
|
7,154,545
|
12,656,600
|
310,925,570
|
|
|
11/10/2025
|
23.50
|
10,350
|
30,062,964
|
8,048
|
25,936,963
|
4,126,001
|
14,294,100
|
341,782,040
|
|
|
11/7/2025
|
23.80
|
9,911
|
31,021,307
|
7,822
|
26,767,213
|
4,254,094
|
14,939,500
|
363,361,330
|
|
|
11/6/2025
|
24.50
|
11,301
|
38,683,474
|
9,434
|
31,671,344
|
7,012,130
|
17,887,800
|
444,674,090
|
|
|
11/5/2025
|
24.50
|
9,511
|
20,234,156
|
7,367
|
25,798,306
|
-5,564,150
|
12,273,200
|
302,948,370
|
|
|
11/4/2025
|
25.10
|
15,612
|
48,818,323
|
11,413
|
33,737,520
|
15,080,803
|
26,111,600
|
611,486,360
|
|
|
11/3/2025
|
22.90
|
25,212
|
58,845,642
|
12,013
|
54,449,296
|
4,396,346
|
40,674,900
|
978,477,090
|
|
|
10/31/2025
|
25.40
|
12,804
|
29,809,905
|
7,759
|
35,632,964
|
-5,823,059
|
19,365,100
|
511,492,030
|
|
|
10/30/2025
|
27.30
|
10,088
|
31,840,683
|
10,074
|
33,626,892
|
-1,786,209
|
18,412,500
|
515,472,990
|
|
|
10/29/2025
|
27.10
|
8,251
|
22,057,964
|
5,442
|
20,987,439
|
1,070,525
|
10,594,500
|
294,280,470
|
|
|
Page 1 of 2 Next>
|
|
|