|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
17.40
|
3,140
|
5,881,351
|
1,747
|
7,361,332
|
-1,479,981
|
3,852,400
|
67,589,080
|
|
|
6/20/2024
|
17.60
|
4,393
|
7,612,171
|
1,938
|
8,099,924
|
-487,753
|
5,157,100
|
91,006,360
|
|
|
6/19/2024
|
17.80
|
4,322
|
6,721,815
|
2,128
|
7,969,684
|
-1,247,869
|
4,928,300
|
88,358,140
|
|
|
6/18/2024
|
18.10
|
2,659
|
5,942,164
|
2,023
|
6,923,789
|
-981,625
|
3,725,100
|
67,694,850
|
|
|
6/17/2024
|
18.10
|
3,880
|
7,187,634
|
1,847
|
7,310,214
|
-122,580
|
4,433,100
|
80,637,700
|
|
|
6/14/2024
|
18.30
|
3,473
|
6,292,854
|
2,991
|
11,570,145
|
-5,277,291
|
4,841,800
|
89,811,390
|
|
|
6/13/2024
|
18.70
|
2,975
|
7,725,325
|
4,453
|
13,503,759
|
-5,778,434
|
5,749,300
|
108,601,620
|
|
|
6/12/2024
|
18.70
|
3,407
|
8,290,103
|
2,109
|
7,221,841
|
1,068,262
|
4,394,100
|
81,260,570
|
|
|
6/11/2024
|
18.40
|
4,679
|
8,041,118
|
2,293
|
8,482,466
|
-441,348
|
4,580,600
|
84,454,480
|
|
|
6/10/2024
|
18.50
|
3,330
|
6,406,662
|
2,226
|
7,675,217
|
-1,268,555
|
3,570,400
|
66,489,080
|
|
|
6/7/2024
|
18.60
|
3,210
|
6,826,658
|
2,284
|
9,405,937
|
-2,579,279
|
4,471,800
|
83,682,790
|
|
|
6/6/2024
|
18.70
|
3,663
|
7,114,810
|
2,565
|
9,568,352
|
-2,453,542
|
4,327,900
|
81,474,410
|
|
|
6/5/2024
|
18.90
|
2,807
|
6,823,817
|
3,840
|
11,879,811
|
-5,055,994
|
5,308,700
|
101,333,770
|
|
|
6/4/2024
|
19.10
|
2,779
|
7,331,511
|
3,372
|
10,555,952
|
-3,224,441
|
4,541,400
|
86,754,490
|
|
|
6/3/2024
|
19.10
|
3,197
|
9,204,029
|
4,262
|
12,876,624
|
-3,672,595
|
6,810,100
|
130,387,060
|
|
|
5/31/2024
|
18.80
|
2,829
|
5,692,357
|
2,967
|
9,769,677
|
-4,077,320
|
3,248,700
|
61,548,440
|
|
|
5/30/2024
|
19.10
|
4,420
|
15,249,901
|
6,025
|
16,219,275
|
-969,374
|
11,102,200
|
209,930,870
|
|
|
5/29/2024
|
18.50
|
3,438
|
7,917,770
|
3,256
|
12,419,931
|
-4,502,161
|
5,498,700
|
103,339,390
|
|
|
5/28/2024
|
18.80
|
2,815
|
7,261,805
|
2,561
|
7,565,129
|
-303,324
|
4,000,200
|
74,810,720
|
|
|
5/27/2024
|
18.50
|
3,849
|
6,676,906
|
1,788
|
7,201,894
|
-524,988
|
4,187,000
|
77,308,950
|
|
|
Page 1 of 2 Next>
|
|
|