Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/11/2024
|
14.90
|
0
|
0
|
0
|
0
|
0
|
1,257,300
|
18,832,060
|
|
11/8/2024
|
15.00
|
1,755
|
4,356,228
|
1,788
|
7,126,906
|
-2,770,678
|
2,555,100
|
38,684,800
|
|
11/7/2024
|
15.20
|
2,086
|
9,074,638
|
3,804
|
13,745,886
|
-4,671,248
|
7,342,500
|
113,129,840
|
|
11/6/2024
|
15.20
|
1,620
|
4,360,511
|
1,721
|
5,930,241
|
-1,569,730
|
2,432,500
|
36,679,650
|
|
11/5/2024
|
15.00
|
1,533
|
4,692,735
|
1,771
|
5,364,559
|
-671,824
|
2,389,200
|
35,822,970
|
|
11/4/2024
|
14.80
|
2,283
|
4,796,155
|
1,419
|
6,090,142
|
-1,293,987
|
2,884,300
|
42,944,050
|
|
11/1/2024
|
15.00
|
1,921
|
6,263,696
|
1,796
|
6,936,234
|
-672,538
|
3,361,000
|
50,768,330
|
|
10/31/2024
|
15.10
|
1,685
|
4,146,666
|
1,501
|
4,711,154
|
-564,488
|
1,844,500
|
27,962,120
|
|
10/30/2024
|
15.20
|
2,162
|
5,138,955
|
1,608
|
5,603,125
|
-464,170
|
2,650,500
|
40,139,190
|
|
10/29/2024
|
15.20
|
2,504
|
6,535,104
|
2,278
|
9,520,479
|
-2,985,375
|
4,081,500
|
62,451,340
|
|
10/28/2024
|
15.40
|
1,731
|
4,205,985
|
1,790
|
6,538,253
|
-2,332,268
|
2,106,900
|
32,351,120
|
|
10/25/2024
|
15.40
|
3,159
|
12,640,958
|
4,812
|
15,750,208
|
-3,109,250
|
9,524,700
|
147,655,380
|
|
10/24/2024
|
15.10
|
1,613
|
4,772,286
|
2,256
|
7,105,021
|
-2,332,735
|
3,025,500
|
46,122,970
|
|
10/23/2024
|
15.30
|
1,942
|
7,453,238
|
3,850
|
10,160,481
|
-2,707,243
|
5,337,800
|
82,178,380
|
|
10/22/2024
|
15.10
|
2,054
|
7,388,168
|
2,825
|
9,471,706
|
-2,083,538
|
5,461,900
|
83,026,710
|
|
10/21/2024
|
15.10
|
1,682
|
6,033,694
|
2,333
|
8,347,119
|
-2,313,425
|
4,297,200
|
65,296,040
|
|
10/18/2024
|
15.10
|
1,716
|
4,170,034
|
2,491
|
7,224,341
|
-3,054,307
|
2,871,300
|
43,859,590
|
|
10/17/2024
|
15.40
|
2,879
|
10,125,748
|
3,147
|
9,700,102
|
425,646
|
7,628,100
|
116,990,610
|
|
10/16/2024
|
14.50
|
2,489
|
4,361,811
|
1,386
|
4,720,799
|
-358,988
|
2,635,600
|
38,586,870
|
|
10/15/2024
|
14.70
|
4,447
|
9,740,979
|
2,268
|
10,889,545
|
-1,148,566
|
7,818,200
|
116,174,170
|
|
Page 1 of 2 Next>
|
|
|