Monday, September 26, 2022 4:57:49 AM - Markets open
VN-INDEX 1,203.28 -11.42/-0.94%
HNX-INDEX 264.44 -1.20/-0.45%
UPCOM-INDEX 88.59 +0.04/+0.05%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
26.40 -0.60/-2.22%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/23/2022 26.40 2,932 3,213,557 2,174 4,088,940 -875,383 2,551,100 68,295,192
9/22/2022 27.00 2,934 3,660,711 2,167 3,234,790 425,921 2,428,600 64,672,768
9/21/2022 26.50 2,044 2,468,213 2,047 3,064,535 -596,322 1,677,100 44,667,596
9/20/2022 26.70 3,148 4,286,431 2,650 3,883,975 402,456 3,165,400 82,689,269
9/19/2022 25.80 5,255 5,583,149 3,580 6,650,819 -1,067,670 4,865,700 129,339,794
9/16/2022 26.70 7,048 8,007,773 2,603 7,202,549 805,224 5,809,900 161,801,706
9/15/2022 29.20 2,215 2,674,286 2,365 3,680,343 -1,006,057 2,051,700 60,491,379
9/14/2022 29.40 4,860 5,970,774 3,476 5,689,294 281,480 4,263,200 124,186,249
9/13/2022 29.40 4,180 4,304,118 2,103 3,670,056 634,062 2,462,700 71,539,342
9/12/2022 29.50 2,885 2,552,004 2,347 3,697,474 -1,145,470 1,929,100 57,785,477
9/9/2022 30.00 6,666 6,840,699 2,819 6,053,892 786,807 5,244,700 152,051,196
9/8/2022 29.70 4,583 5,165,789 3,255 5,754,774 -588,985 4,244,300 127,637,943
9/7/2022 30.00 4,319 4,365,299 2,755 5,969,771 -1,604,472 4,167,700 130,694,529
9/6/2022 32.00 3,234 4,641,725 3,921 5,122,847 -481,122 3,552,100 113,317,105
9/5/2022 31.30 2,845 2,723,176 2,075 3,526,940 -803,764 2,085,600 65,721,302
8/31/2022 31.60 4,158 4,615,519 2,953 4,378,504 237,015 2,798,300 87,806,233
8/30/2022 31.30 5,294 4,989,741 2,984 5,706,989 -717,248 3,673,300 116,284,079
8/29/2022 32.00 8,993 8,464,448 3,882 7,712,891 751,557 6,276,800 197,592,158
8/26/2022 33.00 4,892 5,499,508 4,741 7,860,778 -2,361,270 4,711,200 157,756,746
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.