Tuesday, February 7, 2023 3:24:43 AM - Markets open
VN-INDEX 1,089.29 +12.14/+1.13%
HNX-INDEX 214.47 -0.81/-0.38%
UPCOM-INDEX 75.96 +0.42/+0.56%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
23.00 +0.40/+1.77%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/6/2023 23.00 5,280 10,548,837 4,776 10,733,045 -184,208 6,805,300 154,747,350
2/3/2023 22.60 5,636 11,760,790 5,657 12,826,396 -1,065,606 8,260,100 188,711,318
2/2/2023 22.60 9,471 16,831,740 5,301 14,456,303 2,375,437 11,906,100 264,989,662
2/1/2023 22.20 11,520 15,988,550 8,141 21,155,880 -5,167,330 15,015,300 357,205,278
1/31/2023 24.60 5,409 14,977,700 6,658 13,648,504 1,329,196 12,086,000 284,023,538
1/30/2023 22.80 8,248 14,575,207 6,443 14,694,753 -119,546 12,118,800 277,293,898
1/27/2023 22.10 6,090 8,290,841 4,152 10,285,087 -1,994,246 6,835,800 155,122,964
1/19/2023 22.70 5,094 10,122,051 5,489 12,088,878 -1,966,827 8,316,900 188,223,091
1/18/2023 22.50 5,155 15,870,923 7,511 13,685,269 2,185,654 13,682,600 297,493,246
1/17/2023 20.50 3,324 8,196,092 4,383 7,993,878 202,214 5,934,900 119,439,388
1/16/2023 19.40 4,054 5,966,198 2,782 6,225,802 -259,604 3,733,000 72,939,348
1/13/2023 19.70 4,634 8,075,460 3,782 9,521,385 -1,445,925 5,471,300 109,180,448
1/12/2023 20.00 4,930 7,140,825 3,595 9,100,778 -1,959,953 4,625,000 92,367,448
1/11/2023 20.40 3,948 9,003,740 5,998 12,027,850 -3,024,110 7,259,800 149,722,848
1/10/2023 20.20 5,507 10,575,268 5,214 9,029,062 1,546,206 6,883,300 135,605,071
1/9/2023 19.30 6,764 9,969,545 4,511 11,518,993 -1,549,448 7,444,100 147,904,590
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.