|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
23.60
|
7,097
|
17,247,414
|
5,128
|
18,660,684
|
-1,413,270
|
8,422,000
|
202,212,320
|
|
|
9/16/2025
|
24.10
|
9,221
|
31,600,291
|
9,524
|
34,581,324
|
-2,981,033
|
14,984,200
|
369,349,150
|
|
|
9/15/2025
|
24.60
|
6,427
|
18,681,969
|
6,738
|
24,999,794
|
-6,317,825
|
11,272,700
|
274,060,040
|
|
|
9/12/2025
|
24.10
|
6,024
|
22,199,785
|
8,087
|
27,480,069
|
-5,280,284
|
12,364,800
|
301,960,720
|
|
|
9/11/2025
|
23.80
|
16,145
|
34,207,366
|
6,256
|
28,397,126
|
5,810,240
|
18,451,500
|
424,753,010
|
|
|
9/10/2025
|
23.70
|
8,476
|
20,068,983
|
5,177
|
25,308,681
|
-5,239,698
|
12,375,800
|
295,846,800
|
|
|
9/9/2025
|
24.10
|
11,877
|
28,247,141
|
6,653
|
23,746,576
|
4,500,565
|
14,235,500
|
338,714,010
|
|
|
9/8/2025
|
23.70
|
20,137
|
42,073,541
|
9,129
|
44,630,350
|
-2,556,809
|
28,920,600
|
709,880,060
|
|
|
9/5/2025
|
25.80
|
13,278
|
45,569,203
|
17,872
|
57,409,869
|
-11,840,666
|
31,209,800
|
827,941,760
|
|
|
9/4/2025
|
25.90
|
9,962
|
26,059,551
|
12,431
|
41,447,211
|
-15,387,660
|
17,498,100
|
464,028,250
|
|
|
9/3/2025
|
26.20
|
9,074
|
38,028,650
|
13,577
|
42,730,402
|
-4,701,752
|
23,818,900
|
636,450,580
|
|
|
8/29/2025
|
24.60
|
8,988
|
25,326,115
|
9,591
|
32,729,287
|
-7,403,172
|
15,895,100
|
396,930,580
|
|
|
8/28/2025
|
24.40
|
9,349
|
20,784,987
|
5,355
|
24,043,346
|
-3,258,359
|
10,907,600
|
265,402,410
|
|
|
8/27/2025
|
24.60
|
9,563
|
32,265,525
|
11,687
|
44,012,167
|
-11,746,642
|
21,007,800
|
529,137,170
|
|
|
8/26/2025
|
24.80
|
8,723
|
30,304,771
|
7,796
|
29,077,899
|
1,226,872
|
16,738,600
|
401,489,150
|
|
|
8/25/2025
|
23.40
|
10,356
|
33,239,463
|
7,483
|
33,137,294
|
102,169
|
18,637,700
|
439,957,820
|
|
|
8/22/2025
|
23.50
|
26,667
|
81,262,968
|
13,231
|
62,731,312
|
18,531,656
|
42,168,100
|
990,860,440
|
|
|
8/21/2025
|
24.80
|
17,265
|
42,912,211
|
7,724
|
43,701,246
|
-789,035
|
24,705,300
|
627,956,000
|
|
|
8/20/2025
|
25.90
|
23,152
|
56,031,045
|
11,127
|
56,413,418
|
-382,373
|
31,569,600
|
817,486,680
|
|
|
8/19/2025
|
27.00
|
15,136
|
46,481,527
|
17,066
|
61,850,822
|
-15,369,295
|
32,358,700
|
890,423,530
|
|
|
Page 1 of 2 Next>
|
|
|