|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2022
|
26.40
|
2,932
|
3,213,557
|
2,174
|
4,088,940
|
-875,383
|
2,551,100
|
68,295,192
|
|
|
9/22/2022
|
27.00
|
2,934
|
3,660,711
|
2,167
|
3,234,790
|
425,921
|
2,428,600
|
64,672,768
|
|
|
9/21/2022
|
26.50
|
2,044
|
2,468,213
|
2,047
|
3,064,535
|
-596,322
|
1,677,100
|
44,667,596
|
|
|
9/20/2022
|
26.70
|
3,148
|
4,286,431
|
2,650
|
3,883,975
|
402,456
|
3,165,400
|
82,689,269
|
|
|
9/19/2022
|
25.80
|
5,255
|
5,583,149
|
3,580
|
6,650,819
|
-1,067,670
|
4,865,700
|
129,339,794
|
|
|
9/16/2022
|
26.70
|
7,048
|
8,007,773
|
2,603
|
7,202,549
|
805,224
|
5,809,900
|
161,801,706
|
|
|
9/15/2022
|
29.20
|
2,215
|
2,674,286
|
2,365
|
3,680,343
|
-1,006,057
|
2,051,700
|
60,491,379
|
|
|
9/14/2022
|
29.40
|
4,860
|
5,970,774
|
3,476
|
5,689,294
|
281,480
|
4,263,200
|
124,186,249
|
|
|
9/13/2022
|
29.40
|
4,180
|
4,304,118
|
2,103
|
3,670,056
|
634,062
|
2,462,700
|
71,539,342
|
|
|
9/12/2022
|
29.50
|
2,885
|
2,552,004
|
2,347
|
3,697,474
|
-1,145,470
|
1,929,100
|
57,785,477
|
|
|
9/9/2022
|
30.00
|
6,666
|
6,840,699
|
2,819
|
6,053,892
|
786,807
|
5,244,700
|
152,051,196
|
|
|
9/8/2022
|
29.70
|
4,583
|
5,165,789
|
3,255
|
5,754,774
|
-588,985
|
4,244,300
|
127,637,943
|
|
|
9/7/2022
|
30.00
|
4,319
|
4,365,299
|
2,755
|
5,969,771
|
-1,604,472
|
4,167,700
|
130,694,529
|
|
|
9/6/2022
|
32.00
|
3,234
|
4,641,725
|
3,921
|
5,122,847
|
-481,122
|
3,552,100
|
113,317,105
|
|
|
9/5/2022
|
31.30
|
2,845
|
2,723,176
|
2,075
|
3,526,940
|
-803,764
|
2,085,600
|
65,721,302
|
|
|
8/31/2022
|
31.60
|
4,158
|
4,615,519
|
2,953
|
4,378,504
|
237,015
|
2,798,300
|
87,806,233
|
|
|
8/30/2022
|
31.30
|
5,294
|
4,989,741
|
2,984
|
5,706,989
|
-717,248
|
3,673,300
|
116,284,079
|
|
|
8/29/2022
|
32.00
|
8,993
|
8,464,448
|
3,882
|
7,712,891
|
751,557
|
6,276,800
|
197,592,158
|
|
|
8/26/2022
|
33.00
|
4,892
|
5,499,508
|
4,741
|
7,860,778
|
-2,361,270
|
4,711,200
|
157,756,746
|
|
|
Page 1 of 1
|
|
|