|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
16.60
|
0
|
7,759,800
|
0
|
8,598,500
|
-838,700
|
5,272,000
|
87,381,370
|
|
|
3/4/2026
|
16.20
|
10,866
|
27,943,366
|
6,028
|
22,706,016
|
5,237,350
|
15,128,300
|
240,182,330
|
|
|
3/3/2026
|
16.50
|
8,355
|
23,587,832
|
4,643
|
16,241,181
|
7,346,651
|
10,512,900
|
175,219,930
|
|
|
3/2/2026
|
16.50
|
16,483
|
34,552,466
|
6,652
|
32,766,369
|
1,786,097
|
23,290,200
|
397,903,080
|
|
|
2/27/2026
|
18.10
|
13,792
|
24,092,234
|
4,298
|
27,379,574
|
-3,287,340
|
16,083,400
|
293,802,040
|
|
|
2/26/2026
|
18.70
|
6,425
|
13,608,164
|
3,559
|
15,994,207
|
-2,386,043
|
6,432,600
|
120,957,570
|
|
|
2/25/2026
|
18.80
|
7,770
|
16,775,318
|
5,089
|
24,945,694
|
-8,170,376
|
10,759,900
|
206,702,870
|
|
|
2/24/2026
|
19.30
|
5,614
|
25,530,057
|
5,282
|
20,067,928
|
5,462,129
|
9,020,400
|
173,568,250
|
|
|
2/23/2026
|
19.20
|
5,314
|
13,870,453
|
4,750
|
14,520,236
|
-649,783
|
6,546,200
|
127,663,450
|
|
|
2/13/2026
|
18.90
|
5,468
|
16,502,492
|
4,602
|
17,537,683
|
-1,035,191
|
8,210,900
|
156,454,650
|
|
|
2/12/2026
|
19.00
|
3,479
|
9,497,809
|
3,814
|
14,838,442
|
-5,340,633
|
4,022,800
|
79,249,770
|
|
|
2/11/2026
|
19.30
|
6,581
|
22,528,195
|
9,380
|
25,228,220
|
-2,700,025
|
13,216,800
|
255,376,220
|
|
|
2/10/2026
|
18.40
|
4,470
|
11,274,441
|
3,966
|
13,537,635
|
-2,263,194
|
5,620,400
|
105,888,290
|
|
|
2/9/2026
|
18.50
|
4,152
|
11,052,830
|
3,852
|
13,512,373
|
-2,459,543
|
6,139,500
|
113,489,260
|
|
|
2/6/2026
|
18.30
|
10,855
|
23,587,098
|
5,124
|
23,783,443
|
-196,345
|
14,706,700
|
276,213,660
|
|
|
2/5/2026
|
19.30
|
6,011
|
30,269,130
|
9,589
|
30,423,628
|
-154,498
|
11,945,000
|
236,657,520
|
|
|
Page 1 of 1
|
|
|