|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
16.70
|
6,720
|
22,834,897
|
7,757
|
26,658,361
|
-3,823,464
|
11,885,800
|
201,616,160
|
|
|
3/31/2026
|
16.70
|
7,352
|
24,171,555
|
6,267
|
23,169,405
|
1,002,150
|
12,151,900
|
204,999,930
|
|
|
3/30/2026
|
16.70
|
8,305
|
24,256,213
|
5,930
|
22,634,639
|
1,621,574
|
10,269,400
|
171,539,720
|
|
|
3/27/2026
|
16.90
|
10,380
|
37,335,814
|
10,146
|
38,984,309
|
-1,648,495
|
20,268,400
|
339,648,910
|
|
|
3/26/2026
|
16.20
|
6,549
|
19,319,785
|
6,312
|
22,483,435
|
-3,163,650
|
8,768,200
|
143,153,350
|
|
|
3/25/2026
|
16.40
|
8,003
|
29,639,792
|
10,553
|
34,990,647
|
-5,350,855
|
17,783,600
|
288,001,850
|
|
|
3/24/2026
|
15.70
|
6,304
|
29,176,769
|
6,819
|
18,805,511
|
10,371,258
|
12,964,900
|
200,212,290
|
|
|
3/23/2026
|
14.30
|
9,316
|
27,388,675
|
4,365
|
22,065,835
|
5,322,840
|
13,849,800
|
201,149,930
|
|
|
3/20/2026
|
15.20
|
4,821
|
14,690,437
|
4,548
|
13,758,322
|
932,115
|
5,949,400
|
91,576,060
|
|
|
3/19/2026
|
15.40
|
7,210
|
24,944,794
|
6,651
|
20,147,834
|
4,796,960
|
9,969,800
|
153,377,080
|
|
|
3/18/2026
|
15.00
|
6,473
|
19,083,474
|
3,557
|
16,545,466
|
2,538,008
|
8,974,200
|
135,449,980
|
|
|
3/17/2026
|
15.30
|
5,362
|
14,659,422
|
4,424
|
16,824,892
|
-2,165,470
|
7,172,600
|
111,748,550
|
|
|
3/16/2026
|
15.60
|
6,745
|
26,507,861
|
7,733
|
24,118,353
|
2,389,508
|
12,286,300
|
194,882,740
|
|
|
3/13/2026
|
15.20
|
6,385
|
22,271,009
|
6,525
|
22,380,706
|
-109,697
|
10,952,100
|
169,029,890
|
|
|
3/12/2026
|
15.10
|
6,895
|
21,712,983
|
5,357
|
18,199,872
|
3,513,111
|
10,037,300
|
151,468,680
|
|
|
3/11/2026
|
15.00
|
7,656
|
28,641,259
|
6,196
|
19,056,455
|
9,584,804
|
10,897,000
|
161,943,110
|
|
|
3/10/2026
|
14.20
|
9,837
|
33,420,870
|
6,206
|
25,506,993
|
7,913,877
|
16,336,200
|
235,136,410
|
|
|
3/9/2026
|
14.50
|
5,305
|
10,425,893
|
5,286
|
33,340,172
|
-22,914,279
|
9,567,600
|
139,463,820
|
|
|
3/6/2026
|
16.10
|
5,720
|
27,066,571
|
5,005
|
17,327,257
|
9,739,314
|
9,260,900
|
150,361,400
|
|
|
3/5/2026
|
16.00
|
5,580
|
17,565,594
|
4,749
|
19,353,455
|
-1,787,861
|
8,898,400
|
146,677,320
|
|
|
Page 1 of 2 Next>
|
|
|