Monday, November 11, 2024 12:04:39 PM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
14.90 -0.10/-0.67%
11:55:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/11/2024 14.90 0 0 0 0 0 1,257,300 18,832,060
11/8/2024 15.00 1,755 4,356,228 1,788 7,126,906 -2,770,678 2,555,100 38,684,800
11/7/2024 15.20 2,086 9,074,638 3,804 13,745,886 -4,671,248 7,342,500 113,129,840
11/6/2024 15.20 1,620 4,360,511 1,721 5,930,241 -1,569,730 2,432,500 36,679,650
11/5/2024 15.00 1,533 4,692,735 1,771 5,364,559 -671,824 2,389,200 35,822,970
11/4/2024 14.80 2,283 4,796,155 1,419 6,090,142 -1,293,987 2,884,300 42,944,050
11/1/2024 15.00 1,921 6,263,696 1,796 6,936,234 -672,538 3,361,000 50,768,330
10/31/2024 15.10 1,685 4,146,666 1,501 4,711,154 -564,488 1,844,500 27,962,120
10/30/2024 15.20 2,162 5,138,955 1,608 5,603,125 -464,170 2,650,500 40,139,190
10/29/2024 15.20 2,504 6,535,104 2,278 9,520,479 -2,985,375 4,081,500 62,451,340
10/28/2024 15.40 1,731 4,205,985 1,790 6,538,253 -2,332,268 2,106,900 32,351,120
10/25/2024 15.40 3,159 12,640,958 4,812 15,750,208 -3,109,250 9,524,700 147,655,380
10/24/2024 15.10 1,613 4,772,286 2,256 7,105,021 -2,332,735 3,025,500 46,122,970
10/23/2024 15.30 1,942 7,453,238 3,850 10,160,481 -2,707,243 5,337,800 82,178,380
10/22/2024 15.10 2,054 7,388,168 2,825 9,471,706 -2,083,538 5,461,900 83,026,710
10/21/2024 15.10 1,682 6,033,694 2,333 8,347,119 -2,313,425 4,297,200 65,296,040
10/18/2024 15.10 1,716 4,170,034 2,491 7,224,341 -3,054,307 2,871,300 43,859,590
10/17/2024 15.40 2,879 10,125,748 3,147 9,700,102 425,646 7,628,100 116,990,610
10/16/2024 14.50 2,489 4,361,811 1,386 4,720,799 -358,988 2,635,600 38,586,870
10/15/2024 14.70 4,447 9,740,979 2,268 10,889,545 -1,148,566 7,818,200 116,174,170
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.