Sunday, February 25, 2024 10:08:41 AM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
21.20 -0.30/-1.40%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/23/2024 21.20 8,378 12,926,929 4,680 17,852,351 -4,925,422 10,824,000 230,611,550
2/22/2024 21.50 5,269 8,967,077 3,821 13,640,378 -4,673,301 6,074,500 135,974,740
2/21/2024 21.80 4,851 9,203,383 5,402 16,106,499 -6,903,116 6,217,100 136,058,550
2/20/2024 21.90 6,838 19,729,360 8,913 26,710,899 -6,981,539 16,028,800 351,926,230
2/19/2024 21.70 5,799 10,186,669 4,076 14,773,484 -4,586,815 7,072,700 152,580,360
2/16/2024 21.70 5,322 13,718,561 8,091 21,461,725 -7,743,164 10,829,700 236,753,880
2/15/2024 21.30 5,719 10,468,873 3,151 13,477,604 -3,008,731 7,441,000 158,404,560
2/7/2024 21.10 7,416 12,926,541 3,359 15,540,828 -2,614,287 10,312,900 219,445,380
2/6/2024 21.40 3,679 7,096,034 3,735 11,678,568 -4,582,534 5,254,700 113,370,830
2/5/2024 21.50 3,257 5,999,028 3,558 11,408,853 -5,409,825 4,087,600 88,150,750
2/2/2024 21.60 3,803 10,950,312 8,145 20,109,735 -9,159,423 8,724,000 191,248,050
2/1/2024 21.40 3,220 5,954,292 3,179 8,145,977 -2,191,685 3,437,400 73,848,090
1/31/2024 21.40 5,229 10,300,325 4,072 14,057,550 -3,757,225 7,969,600 172,004,560
1/30/2024 21.60 3,835 6,084,024 2,664 8,612,094 -2,528,070 3,348,100 72,230,810
1/29/2024 21.60 3,993 7,166,091 3,346 10,142,829 -2,976,738 4,390,000 95,113,090
1/26/2024 21.70 3,369 7,172,005 3,915 11,395,307 -4,223,302 4,216,400 91,805,890
1/25/2024 21.60 3,898 6,118,848 2,817 8,900,668 -2,781,820 3,815,000 82,644,720
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.