|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
12.70
|
2,558
|
11,378,173
|
2,645
|
13,687,029
|
-2,308,856
|
9,773,600
|
125,189,260
|
|
|
4/17/2025
|
12.70
|
3,453
|
18,162,199
|
2,353
|
13,829,201
|
4,332,998
|
12,257,000
|
149,739,870
|
|
|
4/16/2025
|
12.30
|
1,862
|
10,353,454
|
1,925
|
8,274,973
|
2,078,481
|
4,909,700
|
60,220,910
|
|
|
4/15/2025
|
12.20
|
3,099
|
9,289,758
|
2,444
|
11,569,625
|
-2,279,867
|
6,617,700
|
80,948,810
|
|
|
4/14/2025
|
12.60
|
2,917
|
12,678,226
|
2,280
|
10,034,146
|
2,644,080
|
6,229,600
|
76,794,690
|
|
|
4/11/2025
|
12.40
|
4,774
|
20,337,113
|
3,528
|
18,564,744
|
1,772,369
|
17,192,400
|
207,675,250
|
|
|
4/10/2025
|
11.30
|
3,613
|
24,877,854
|
218
|
277,308
|
24,600,546
|
260,900
|
3,117,670
|
|
|
4/9/2025
|
10.30
|
4,762
|
15,771,723
|
3,032
|
18,192,103
|
-2,420,380
|
15,439,500
|
163,201,440
|
|
|
4/8/2025
|
11.40
|
3,654
|
9,856,790
|
2,063
|
15,606,808
|
-5,750,018
|
9,850,100
|
113,991,140
|
|
|
4/4/2025
|
12.60
|
5,249
|
19,833,835
|
2,922
|
17,879,011
|
1,954,824
|
16,092,100
|
193,893,500
|
|
|
4/3/2025
|
13.00
|
5,162
|
15,538,090
|
2,952
|
23,165,660
|
-7,627,570
|
15,530,900
|
206,499,720
|
|
|
4/2/2025
|
14.40
|
1,469
|
5,486,707
|
1,766
|
7,335,892
|
-1,849,185
|
3,224,400
|
46,777,340
|
|
|
4/1/2025
|
14.40
|
1,451
|
5,120,622
|
1,237
|
5,810,579
|
-689,957
|
2,360,400
|
33,760,640
|
|
|
3/31/2025
|
14.20
|
2,721
|
8,791,751
|
1,607
|
9,259,764
|
-468,013
|
5,741,200
|
81,844,870
|
|
|
3/28/2025
|
14.30
|
2,673
|
7,465,877
|
1,655
|
9,012,280
|
-1,546,403
|
5,264,900
|
76,197,590
|
|
|
3/27/2025
|
14.60
|
2,626
|
7,752,809
|
1,628
|
8,551,721
|
-798,912
|
5,055,800
|
74,144,900
|
|
|
3/26/2025
|
14.70
|
1,867
|
5,929,281
|
1,861
|
9,493,973
|
-3,564,692
|
3,759,500
|
55,855,080
|
|
|
3/25/2025
|
15.00
|
1,696
|
7,360,244
|
2,548
|
11,068,153
|
-3,707,909
|
4,682,000
|
70,451,090
|
|
|
3/24/2025
|
14.90
|
2,851
|
9,919,730
|
1,952
|
10,053,107
|
-133,377
|
5,510,800
|
81,824,860
|
|
|
3/21/2025
|
15.00
|
1,423
|
6,768,168
|
2,256
|
8,765,448
|
-1,997,280
|
2,948,800
|
44,655,580
|
|
|
Page 1 of 2 Next>
|
|
|