|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/10/2025
|
18.40
|
0
|
3,246,100
|
0
|
5,372,100
|
-2,126,000
|
246,900
|
4,542,010
|
|
|
6/9/2025
|
18.40
|
9,140
|
38,938,433
|
8,591
|
39,232,935
|
-294,502
|
20,020,600
|
367,078,500
|
|
|
6/6/2025
|
18.10
|
15,176
|
60,706,109
|
9,531
|
61,701,886
|
-995,777
|
35,454,900
|
645,784,430
|
|
|
6/5/2025
|
18.80
|
7,796
|
47,652,001
|
13,723
|
49,660,356
|
-2,008,355
|
25,279,600
|
478,557,600
|
|
|
6/4/2025
|
18.60
|
7,707
|
35,705,071
|
11,345
|
41,645,055
|
-5,939,984
|
19,281,900
|
359,510,310
|
|
|
6/3/2025
|
18.40
|
11,033
|
47,073,115
|
14,923
|
48,954,052
|
-1,880,937
|
27,851,200
|
508,063,270
|
|
|
6/2/2025
|
17.90
|
10,790
|
49,095,599
|
13,257
|
44,002,197
|
5,093,402
|
27,474,800
|
483,362,180
|
|
|
5/30/2025
|
16.50
|
10,412
|
51,793,372
|
11,552
|
43,377,576
|
8,415,796
|
27,983,600
|
449,724,920
|
|
|
5/29/2025
|
15.60
|
8,445
|
43,512,808
|
9,867
|
41,132,272
|
2,380,536
|
27,535,200
|
420,270,390
|
|
|
5/28/2025
|
14.80
|
5,915
|
26,061,500
|
7,470
|
33,485,160
|
-7,423,660
|
16,318,000
|
242,645,715
|
|
|
5/27/2025
|
14.60
|
6,374
|
45,815,126
|
8,133
|
33,257,536
|
12,557,590
|
28,738,300
|
408,322,527
|
|
|
5/26/2025
|
13.30
|
4,227
|
28,423,971
|
5,176
|
22,401,260
|
6,022,711
|
13,800,800
|
179,679,890
|
|
|
5/23/2025
|
12.70
|
2,405
|
8,985,169
|
2,289
|
11,670,602
|
-2,685,433
|
3,925,100
|
50,142,260
|
|
|
5/22/2025
|
12.80
|
3,332
|
14,237,081
|
3,556
|
17,782,798
|
-3,545,717
|
8,046,700
|
103,777,610
|
|
|
5/21/2025
|
12.90
|
4,453
|
16,249,535
|
2,765
|
17,389,631
|
-1,140,096
|
8,913,200
|
114,129,550
|
|
|
5/20/2025
|
12.90
|
3,118
|
11,831,635
|
2,485
|
16,140,225
|
-4,308,590
|
6,275,100
|
81,262,300
|
|
|
5/19/2025
|
13.00
|
3,191
|
12,131,911
|
2,943
|
14,391,028
|
-2,259,117
|
6,179,700
|
80,897,800
|
|
|
5/16/2025
|
13.10
|
3,167
|
14,924,605
|
3,824
|
17,247,850
|
-2,323,245
|
6,782,400
|
89,795,240
|
|
|
5/15/2025
|
13.20
|
3,849
|
23,394,910
|
5,174
|
23,138,585
|
256,325
|
10,644,300
|
141,242,970
|
|
|
5/14/2025
|
13.00
|
3,492
|
15,179,572
|
3,277
|
16,720,629
|
-1,541,057
|
7,783,600
|
100,326,040
|
|
|
Page 1 of 2 Next>
|
|
|