|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2022
|
44.50
|
0
|
3,439,400
|
0
|
3,856,600
|
-417,200
|
1,832,200
|
80,442,686
|
|
|
5/25/2022
|
44.20
|
5,319
|
8,202,382
|
7,229
|
7,477,955
|
724,427
|
7,022,500
|
299,697,407
|
|
|
5/24/2022
|
40.20
|
5,405
|
7,213,382
|
3,887
|
5,185,592
|
2,027,790
|
5,184,400
|
193,407,204
|
|
|
5/23/2022
|
36.60
|
7,514
|
6,057,094
|
4,510
|
7,160,820
|
-1,103,726
|
5,278,500
|
201,217,634
|
|
|
5/20/2022
|
39.50
|
5,343
|
5,555,812
|
5,984
|
6,433,496
|
-877,684
|
4,626,400
|
184,807,794
|
|
|
5/19/2022
|
38.20
|
6,154
|
6,090,989
|
4,516
|
6,193,314
|
-102,325
|
4,590,600
|
172,086,078
|
|
|
5/18/2022
|
38.10
|
5,777
|
5,724,539
|
5,465
|
7,017,625
|
-1,293,086
|
5,163,500
|
200,523,025
|
|
|
5/17/2022
|
37.10
|
3,711
|
5,193,500
|
3,582
|
3,682,111
|
1,511,389
|
3,680,900
|
132,499,370
|
|
|
5/16/2022
|
33.80
|
3,622
|
6,511,586
|
4,019
|
4,697,498
|
1,814,088
|
4,672,200
|
156,507,954
|
|
|
5/13/2022
|
30.80
|
6,669
|
8,065,640
|
4,215
|
7,553,020
|
512,620
|
6,598,900
|
208,385,805
|
|
|
5/12/2022
|
32.70
|
6,239
|
6,144,486
|
5,222
|
7,987,990
|
-1,843,504
|
6,142,000
|
215,520,692
|
|
|
5/11/2022
|
36.30
|
4,020
|
4,368,863
|
3,140
|
2,789,148
|
1,579,715
|
2,788,000
|
98,380,463
|
|
|
5/10/2022
|
33.00
|
4,732
|
5,735,488
|
4,141
|
4,430,584
|
1,304,904
|
4,429,400
|
134,035,593
|
|
|
5/9/2022
|
30.00
|
5,506
|
6,048,713
|
3,410
|
7,368,371
|
-1,319,658
|
6,046,600
|
186,396,120
|
|
|
5/6/2022
|
33.30
|
5,992
|
4,185,705
|
2,431
|
4,609,715
|
-424,010
|
3,418,500
|
118,653,776
|
|
|
5/5/2022
|
36.50
|
6,023
|
4,214,504
|
2,742
|
4,242,186
|
-27,682
|
3,333,100
|
123,921,292
|
|
|
5/4/2022
|
38.00
|
5,718
|
3,771,214
|
2,434
|
4,340,318
|
-569,104
|
3,348,700
|
133,343,961
|
|
|
4/29/2022
|
41.20
|
6,597
|
7,234,566
|
4,741
|
6,537,123
|
697,443
|
5,696,500
|
231,122,272
|
|
|
4/28/2022
|
39.30
|
6,994
|
5,360,862
|
3,985
|
6,346,144
|
-985,282
|
4,462,100
|
184,304,452
|
|
|
4/27/2022
|
41.40
|
5,503
|
5,387,474
|
4,193
|
4,600,181
|
787,293
|
4,540,600
|
179,171,758
|
|
|
Page 1 of 2 Next>
|
|
|