|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
0.00 / 0.00%
|
16.90
|
17.50
|
16.60
|
16.70
|
16.96
|
16.70
|
11,885,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.40
|
16.70
|
16.73
|
16.70
|
12,251,900
|
|
|
3/30/2026
|
-0.20/-1.18%
|
16.80
|
17.10
|
16.20
|
16.70
|
16.70
|
16.70
|
10,269,400
|
|
|
3/27/2026
|
+0.70/+4.32%
|
16.20
|
17.30
|
16.10
|
16.90
|
16.76
|
16.90
|
20,268,400
|
|
|
3/26/2026
|
-0.20/-1.22%
|
16.40
|
16.70
|
16.10
|
16.20
|
16.33
|
16.20
|
8,768,200
|
|
|
3/25/2026
|
+0.70/+4.46%
|
16.20
|
16.70
|
15.40
|
16.40
|
16.19
|
16.40
|
17,783,600
|
|
|
3/24/2026
|
+1.40/+9.79%
|
14.90
|
15.70
|
14.50
|
15.70
|
15.44
|
15.70
|
12,964,900
|
|
|
3/23/2026
|
-0.90/-5.92%
|
15.20
|
15.20
|
14.00
|
14.30
|
14.52
|
14.30
|
13,849,800
|
|
|
3/20/2026
|
-0.20/-1.30%
|
15.40
|
15.70
|
15.20
|
15.20
|
15.39
|
15.20
|
5,949,400
|
|
|
3/19/2026
|
+0.40/+2.67%
|
14.80
|
15.90
|
14.60
|
15.40
|
15.38
|
15.40
|
9,969,800
|
|
|
3/18/2026
|
-0.30/-1.96%
|
15.80
|
15.80
|
14.80
|
15.00
|
15.09
|
15.00
|
8,974,200
|
|
|
3/17/2026
|
-0.30/-1.92%
|
16.00
|
16.00
|
15.20
|
15.30
|
15.58
|
15.30
|
7,172,600
|
|
|
3/16/2026
|
+0.40/+2.63%
|
15.20
|
16.20
|
15.20
|
15.60
|
15.86
|
15.60
|
12,286,300
|
|
|
3/13/2026
|
+0.10/+0.66%
|
14.20
|
15.90
|
14.20
|
15.20
|
15.43
|
15.20
|
10,952,100
|
|
|
3/12/2026
|
+0.10/+0.67%
|
15.10
|
15.60
|
14.60
|
15.10
|
15.09
|
15.10
|
10,037,300
|
|
|
3/11/2026
|
+0.80/+5.63%
|
14.40
|
15.30
|
13.50
|
15.00
|
14.86
|
15.00
|
10,897,000
|
|
|
3/10/2026
|
-0.30/-2.07%
|
14.50
|
15.00
|
13.10
|
14.20
|
14.39
|
14.20
|
16,336,200
|
|
|
3/9/2026
|
-1.60/-9.94%
|
15.50
|
15.60
|
14.50
|
14.50
|
14.58
|
14.50
|
9,567,600
|
|
|
3/6/2026
|
+0.10/+0.63%
|
15.90
|
16.70
|
15.80
|
16.10
|
16.24
|
16.10
|
9,260,900
|
|
|
3/5/2026
|
-0.20/-1.23%
|
16.20
|
16.80
|
15.60
|
16.00
|
16.48
|
16.00
|
8,898,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|