Sunday, May 22, 2022 12:31:13 PM - Markets open
VN-INDEX 1,240.71 -0.93/-0.07%
HNX-INDEX 307.02 -1.00/-0.32%
UPCOM-INDEX 94.11 -0.47/-0.50%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
39.50 +1.30/+3.40%
3:05:03 PM
Closing price on 10/15/2021
11.20 0.00/0.00%
Open 11.20
High 11.40
Low 11.00
Volume 2,950,200
Split-adjusted Price 11.20

Create Alert at: 37 41 43 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2021 0.00 / 0.00% 11.20 11.40 11.00 11.20 11.20 11.20 2,950,200
10/14/2021 +0.40 / +3.70% 10.80 11.50 10.80 11.20 11.25 11.20 8,734,100
10/13/2021 0.00 / 0.00% 10.50 11.20 10.50 10.80 10.93 10.80 4,058,300
10/12/2021 0.00 / 0.00% 10.80 10.90 10.60 10.80 10.74 10.80 2,642,200
10/11/2021 0.00 / 0.00% 9.90 11.00 9.90 10.80 10.80 10.80 2,206,600
10/8/2021 -0.40 / -3.57% 11.20 11.30 10.70 10.80 11.01 10.80 6,302,600
10/7/2021 +0.40 / +3.70% 10.80 11.30 10.80 11.20 11.10 11.20 7,906,400
10/6/2021 0.00 / 0.00% 10.80 11.10 10.60 10.80 10.90 10.80 5,902,400
10/5/2021 +0.60 / +5.88% 10.30 10.80 10.10 10.80 10.61 10.80 7,394,700
10/4/2021 +0.20 / +2.00% 10.10 10.40 10.00 10.20 10.23 10.20 3,378,500
10/1/2021 -0.30 / -2.91% 10.20 10.30 10.00 10.00 10.11 10.00 2,701,200
9/30/2021 +0.30 / +3.00% 10.00 10.40 9.90 10.30 10.19 10.30 2,017,100
9/29/2021 0.00 / 0.00% 10.00 10.20 9.70 10.00 9.96 10.00 2,096,400
9/28/2021 +0.30 / +3.09% 9.70 10.00 9.40 10.00 9.77 10.00 3,988,900
9/27/2021 -0.70 / -6.73% 10.40 10.50 9.70 9.70 10.01 9.70 6,933,500
9/24/2021 -0.30 / -2.80% 10.70 10.80 10.30 10.40 10.52 10.40 3,330,300
9/23/2021 -0.40 / -3.60% 11.10 11.50 10.50 10.70 10.90 10.70 4,087,400
9/22/2021 +0.60 / +5.71% 10.40 11.10 10.20 11.10 10.68 11.10 8,516,800
9/21/2021 -0.20 / -1.87% 10.70 10.70 10.10 10.50 10.36 10.50 7,493,800
9/20/2021 -0.30 / -2.73% 11.10 11.40 10.70 10.70 11.00 10.70 6,096,600
9/17/2021 +0.30 / +2.80% 10.60 11.50 10.60 11.00 11.11 11.00 11,967,700
9/16/2021 +0.20 / +1.90% 10.50 10.70 10.40 10.70 10.58 10.70 3,333,300
9/15/2021 +0.10 / +0.96% 10.40 11.00 10.30 10.50 10.63 10.50 5,280,610
9/14/2021 +0.20 / +1.96% 10.20 10.50 10.00 10.40 10.29 10.40 4,858,200
9/13/2021 -0.30 / -2.86% 10.50 10.70 10.10 10.20 10.32 10.20 6,811,400
9/10/2021 0.00 / 0.00% 10.50 11.10 10.50 10.50 10.80 10.50 7,203,400
9/9/2021 +0.90 / +9.38% 9.60 10.50 9.60 10.50 10.20 10.50 12,543,400
9/8/2021 -0.10 / -1.03% 9.60 9.90 9.50 9.60 9.68 9.60 2,595,500
9/7/2021 -0.40 / -3.96% 10.20 10.30 9.60 9.70 9.95 9.70 4,743,500
9/6/2021 +0.80 / +8.60% 9.30 10.20 9.30 10.10 9.87 10.10 13,854,900
CEO News
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAV  294,900 12.50 1.63%
AGG  160,800 37.80 0.00%
API  84,100 48.10 -0.21%
ASM  2,956,400 16.30 0.93%
BII  1,183,000 6.30 1.61%
BVL  0 36.00 0.00%
C21  3,200 14.90 0.00%
CCI  2,100 33.00 0.00%
CCL  231,700 10.25 0.99%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,240.71 -0.93/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.