Tuesday, May 28, 2024 10:59:08 AM - Markets open
VN-INDEX 1,271.98 +4.30/+0.34%
HNX-INDEX 245.15 +2.32/+0.96%
UPCOM-INDEX 95.11 +0.24/+0.25%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
18.70 +0.20/+1.08%
10:55:00 AM
Closing price on 9/7/2021
9.70 -0.40/-3.96%
Open 10.20
High 10.30
Low 9.60
Volume 4,743,500
Split-adjusted Price 7.28

Create Alert at: 17 19 20 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2021 -0.40 / -3.96% 10.20 10.30 9.60 9.70 9.95 7.28 4,743,500
9/6/2021 +0.80 / +8.60% 9.30 10.20 9.30 10.10 9.87 7.58 13,854,900
9/1/2021 0.00 / 0.00% 9.30 9.40 9.10 9.30 9.26 6.98 2,139,200
8/31/2021 +0.30 / +3.33% 9.00 9.50 8.90 9.30 9.19 6.98 3,580,600
8/30/2021 0.00 / 0.00% 9.00 9.20 8.80 9.00 9.01 6.75 2,651,500
8/27/2021 +0.40 / +4.65% 8.50 9.00 8.40 9.00 8.74 6.75 2,800,200
8/26/2021 0.00 / 0.00% 8.60 8.70 8.50 8.60 8.60 6.45 1,052,100
8/25/2021 0.00 / 0.00% 8.70 8.70 8.30 8.60 8.46 6.45 1,653,400
8/24/2021 +0.10 / +1.18% 8.50 8.70 8.40 8.60 8.56 6.45 2,061,800
8/23/2021 -0.30 / -3.41% 8.80 8.90 8.50 8.50 8.71 6.38 2,366,000
8/20/2021 -0.50 / -5.38% 9.30 9.30 8.70 8.80 9.05 6.60 5,869,200
8/19/2021 -0.10 / -1.06% 9.40 9.40 9.20 9.30 9.29 6.98 2,609,100
8/18/2021 -0.10 / -1.05% 9.50 9.60 9.40 9.40 9.48 7.05 2,164,100
8/17/2021 -0.10 / -1.04% 9.60 9.80 9.40 9.50 9.57 7.13 2,917,100
8/16/2021 +0.20 / +2.13% 9.40 9.70 9.30 9.60 9.49 7.20 4,250,800
8/13/2021 -0.10 / -1.05% 9.50 9.50 9.10 9.40 9.31 7.05 2,285,500
8/12/2021 +0.50 / +5.56% 9.00 9.70 9.00 9.50 9.40 7.13 5,608,100
8/11/2021 -0.10 / -1.10% 9.10 9.30 9.00 9.00 9.13 6.75 3,843,197
8/10/2021 -0.20 / -2.15% 9.30 9.40 9.00 9.10 9.15 6.83 2,751,300
8/9/2021 +0.30 / +3.33% 9.00 9.40 8.90 9.30 9.24 6.98 3,248,000
8/6/2021 +0.30 / +3.45% 8.70 9.30 8.70 9.00 9.07 6.75 7,417,300
8/5/2021 +0.30 / +3.57% 8.50 8.80 8.30 8.70 8.61 6.53 3,460,700
8/4/2021 -0.20 / -2.33% 8.60 8.60 8.40 8.40 8.45 6.30 1,850,100
8/3/2021 +0.30 / +3.61% 8.30 8.80 8.20 8.60 8.50 6.45 3,164,300
8/2/2021 -0.30 / -3.49% 8.50 8.50 8.20 8.30 8.31 6.23 3,007,300
7/30/2021 0.00 / 0.00% 8.60 8.70 8.50 8.60 8.59 6.45 2,109,800
7/29/2021 +0.10 / +1.18% 8.50 8.70 8.50 8.60 8.54 6.45 2,259,300
7/28/2021 -0.20 / -2.30% 8.70 8.70 8.50 8.50 8.52 6.38 1,150,600
7/27/2021 +0.10 / +1.16% 8.60 8.70 8.40 8.70 8.55 6.53 3,134,200
7/26/2021 0.00 / 0.00% 8.60 8.70 8.40 8.60 8.49 6.45 1,674,020
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  3,028,800 7.00 9.38%
AGG  329,300 25.30 0.80%
API  608,600 11.30 9.71%
ASM  855,700 11.75 1.29%
BCR  305,400 5.80 1.75%
BII  0 0.80 0.00%
BVL  200 10.60 -5.36%
C21  400 18.90 13.17%
CCI  0 21.10 0.00%
Market Update
Last updated at 10:54:59 AM
VN-INDEX 1,271.98 +4.30/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.