Friday, July 1, 2022 11:49:56 AM - Markets open
VN-INDEX 1,177.30 -20.30/-1.70%
HNX-INDEX 270.51 -7.17/-2.58%
UPCOM-INDEX 86.83 -1.75/-1.98%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
24.80 -1.50/-5.70%
11:45:01 AM
Closing price on 9/14/2021
10.40 +0.20/+1.96%
Open 10.20
High 10.50
Low 10.00
Volume 4,858,200
Split-adjusted Price 10.40

Create Alert at: 23 25 26 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/14/2021 +0.20 / +1.96% 10.20 10.50 10.00 10.40 10.29 10.40 4,858,200
9/13/2021 -0.30 / -2.86% 10.50 10.70 10.10 10.20 10.32 10.20 6,811,400
9/10/2021 0.00 / 0.00% 10.50 11.10 10.50 10.50 10.80 10.50 7,203,400
9/9/2021 +0.90 / +9.38% 9.60 10.50 9.60 10.50 10.20 10.50 12,543,400
9/8/2021 -0.10 / -1.03% 9.60 9.90 9.50 9.60 9.68 9.60 2,595,500
9/7/2021 -0.40 / -3.96% 10.20 10.30 9.60 9.70 9.95 9.70 4,743,500
9/6/2021 +0.80 / +8.60% 9.30 10.20 9.30 10.10 9.87 10.10 13,854,900
9/1/2021 0.00 / 0.00% 9.30 9.40 9.10 9.30 9.26 9.30 2,139,200
8/31/2021 +0.30 / +3.33% 9.00 9.50 8.90 9.30 9.19 9.30 3,580,600
8/30/2021 0.00 / 0.00% 9.00 9.20 8.80 9.00 9.01 9.00 2,651,500
8/27/2021 +0.40 / +4.65% 8.50 9.00 8.40 9.00 8.74 9.00 2,800,200
8/26/2021 0.00 / 0.00% 8.60 8.70 8.50 8.60 8.60 8.60 1,052,100
8/25/2021 0.00 / 0.00% 8.70 8.70 8.30 8.60 8.46 8.60 1,653,400
8/24/2021 +0.10 / +1.18% 8.50 8.70 8.40 8.60 8.56 8.60 2,061,800
8/23/2021 -0.30 / -3.41% 8.80 8.90 8.50 8.50 8.71 8.50 2,366,000
8/20/2021 -0.50 / -5.38% 9.30 9.30 8.70 8.80 9.05 8.80 5,869,200
8/19/2021 -0.10 / -1.06% 9.40 9.40 9.20 9.30 9.29 9.30 2,609,100
8/18/2021 -0.10 / -1.05% 9.50 9.60 9.40 9.40 9.48 9.40 2,164,100
8/17/2021 -0.10 / -1.04% 9.60 9.80 9.40 9.50 9.57 9.50 2,917,100
8/16/2021 +0.20 / +2.13% 9.40 9.70 9.30 9.60 9.49 9.60 4,250,800
8/13/2021 -0.10 / -1.05% 9.50 9.50 9.10 9.40 9.31 9.40 2,285,500
8/12/2021 +0.50 / +5.56% 9.00 9.70 9.00 9.50 9.40 9.50 5,608,100
8/11/2021 -0.10 / -1.10% 9.10 9.30 9.00 9.00 9.13 9.00 3,843,197
8/10/2021 -0.20 / -2.15% 9.30 9.40 9.00 9.10 9.15 9.10 2,751,300
8/9/2021 +0.30 / +3.33% 9.00 9.40 8.90 9.30 9.24 9.30 3,248,000
8/6/2021 +0.30 / +3.45% 8.70 9.30 8.70 9.00 9.07 9.00 7,417,300
8/5/2021 +0.30 / +3.57% 8.50 8.80 8.30 8.70 8.61 8.70 3,460,700
8/4/2021 -0.20 / -2.33% 8.60 8.60 8.40 8.40 8.45 8.40 1,850,100
8/3/2021 +0.30 / +3.61% 8.30 8.80 8.20 8.60 8.50 8.60 3,164,300
8/2/2021 -0.30 / -3.49% 8.50 8.50 8.20 8.30 8.31 8.30 3,007,300
CEO News
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAV  76,100 8.20 -3.53%
AGG  69,500 37.50 -1.32%
API  8,700 33.00 -4.35%
ASM  1,616,700 14.40 -4.00%
BII  1,136,000 4.10 -8.89%
BVL  100 40.80 14.93%
C21  1,400 14.10 0.00%
CCI  15,200 27.20 -6.85%
CCL  14,100 9.89 -1.59%
Market Update
Last updated at 11:44:59 AM
VN-INDEX 1,177.30 -20.30/-1.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.