Tuesday, July 5, 2022 11:47:12 PM - Markets open
VN-INDEX 1,181.29 -14.24/-1.19%
HNX-INDEX 277.94 -3.25/-1.16%
UPCOM-INDEX 87.19 -0.71/-0.81%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
26.20 -1.50/-5.42%
3:05:01 PM
Closing price on 11/9/2021
15.00 +1.30/+9.49%
Open 13.80
High 15.00
Low 13.80
Volume 17,020,900
Split-adjusted Price 15.00

Create Alert at: 25 27 28 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 +1.30 / +9.49% 13.80 15.00 13.80 15.00 14.82 15.00 17,020,900
11/8/2021 +1.20 / +9.60% 12.50 13.70 12.50 13.70 13.40 13.70 13,381,800
11/5/2021 +0.10 / +0.81% 12.50 12.70 12.30 12.50 12.42 12.50 3,712,110
11/4/2021 +0.40 / +3.33% 12.00 12.60 11.90 12.40 12.26 12.40 6,593,400
11/3/2021 -1.00 / -7.69% 13.10 13.80 11.80 12.00 12.97 12.00 15,847,300
11/2/2021 +0.90 / +7.44% 12.10 13.20 12.00 13.00 12.63 13.00 10,684,100
11/1/2021 -0.20 / -1.63% 12.50 12.60 12.10 12.10 12.32 12.10 7,688,514
10/29/2021 +0.50 / +4.24% 11.80 12.60 11.60 12.30 12.17 12.30 12,716,800
10/28/2021 +0.20 / +1.72% 11.60 11.90 11.60 11.80 11.71 11.80 5,499,400
10/27/2021 0.00 / 0.00% 11.60 11.80 11.50 11.60 11.64 11.60 6,318,800
10/26/2021 0.00 / 0.00% 11.60 11.60 11.30 11.60 11.43 11.60 3,589,300
10/25/2021 +0.10 / +0.87% 11.50 12.00 11.50 11.60 11.73 11.60 6,070,300
10/22/2021 +0.80 / +7.48% 10.80 11.60 10.70 11.50 11.26 11.50 11,584,100
10/21/2021 -0.10 / -0.93% 10.80 11.00 10.60 10.70 10.75 10.70 2,950,100
10/20/2021 -0.10 / -0.92% 11.00 11.00 10.60 10.80 10.84 10.80 4,729,400
10/19/2021 -0.10 / -0.91% 10.90 11.10 10.80 10.90 11.00 10.90 3,691,700
10/18/2021 -0.20 / -1.79% 11.20 11.40 11.00 11.00 11.11 11.00 3,754,800
10/15/2021 0.00 / 0.00% 11.20 11.40 11.00 11.20 11.20 11.20 2,950,200
10/14/2021 +0.40 / +3.70% 10.80 11.50 10.80 11.20 11.25 11.20 8,734,100
10/13/2021 0.00 / 0.00% 10.50 11.20 10.50 10.80 10.93 10.80 4,058,300
10/12/2021 0.00 / 0.00% 10.80 10.90 10.60 10.80 10.74 10.80 2,642,200
10/11/2021 0.00 / 0.00% 9.90 11.00 9.90 10.80 10.80 10.80 2,206,600
10/8/2021 -0.40 / -3.57% 11.20 11.30 10.70 10.80 11.01 10.80 6,302,600
10/7/2021 +0.40 / +3.70% 10.80 11.30 10.80 11.20 11.10 11.20 7,906,400
10/6/2021 0.00 / 0.00% 10.80 11.10 10.60 10.80 10.90 10.80 5,902,400
10/5/2021 +0.60 / +5.88% 10.30 10.80 10.10 10.80 10.61 10.80 7,394,700
10/4/2021 +0.20 / +2.00% 10.10 10.40 10.00 10.20 10.23 10.20 3,378,500
10/1/2021 -0.30 / -2.91% 10.20 10.30 10.00 10.00 10.11 10.00 2,701,200
9/30/2021 +0.30 / +3.00% 10.00 10.40 9.90 10.30 10.19 10.30 2,017,100
9/29/2021 0.00 / 0.00% 10.00 10.20 9.70 10.00 9.96 10.00 2,096,400
CEO News
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAV  65,300 8.50 -2.30%
AGG  118,600 37.80 -0.26%
API  29,200 35.80 -0.56%
ASM  3,835,700 14.00 -5.41%
BII  1,804,400 4.70 -2.08%
BVL  0 40.80 0.00%
C21  0 13.70 0.00%
CCI  600 27.30 -1.27%
CCL  112,100 9.55 -2.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,181.29 -14.24/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.