Sunday, June 16, 2024 5:50:51 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
18.30 -0.40/-2.14%
3:05:00 PM
Closing price on 11/24/2021
35.20 +3.20/+10.00%
Open 32.00
High 35.20
Low 32.00
Volume 3,523,600
Split-adjusted Price 26.40

Create Alert at: 17 19 20 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2021 +3.20 / +10.00% 32.00 35.20 32.00 35.20 34.82 26.40 3,523,600
11/23/2021 +2.60 / +8.84% 29.20 32.30 27.00 32.00 30.70 24.00 5,308,400
11/22/2021 -2.10 / -6.67% 33.50 34.60 28.40 29.40 31.47 22.05 11,163,500
11/19/2021 +2.70 / +9.38% 31.60 31.60 29.00 31.50 31.29 23.63 13,199,500
11/18/2021 +2.60 / +9.92% 28.80 28.80 26.50 28.80 28.72 21.60 3,415,400
11/17/2021 +2.30 / +9.62% 26.20 26.20 23.90 26.20 25.79 19.65 7,293,700
11/16/2021 +2.10 / +9.63% 23.90 23.90 21.80 23.90 23.42 17.93 19,566,500
11/15/2021 +1.90 / +9.55% 21.80 21.80 21.80 21.80 21.80 16.35 3,042,400
11/12/2021 +1.80 / +9.94% 19.90 19.90 19.50 19.90 19.90 14.93 4,461,300
11/11/2021 +1.60 / +9.70% 18.10 18.10 17.50 18.10 18.10 13.58 13,160,100
11/10/2021 +1.50 / +10.00% 15.00 16.50 15.00 16.50 16.43 12.38 6,425,300
11/9/2021 +1.30 / +9.49% 13.80 15.00 13.80 15.00 14.82 11.25 17,020,900
11/8/2021 +1.20 / +9.60% 12.50 13.70 12.50 13.70 13.40 10.28 13,381,800
11/5/2021 +0.10 / +0.81% 12.50 12.70 12.30 12.50 12.42 9.38 3,712,110
11/4/2021 +0.40 / +3.33% 12.00 12.60 11.90 12.40 12.26 9.30 6,593,400
11/3/2021 -1.00 / -7.69% 13.10 13.80 11.80 12.00 12.97 9.00 15,847,300
11/2/2021 +0.90 / +7.44% 12.10 13.20 12.00 13.00 12.63 9.75 10,684,100
11/1/2021 -0.20 / -1.63% 12.50 12.60 12.10 12.10 12.32 9.08 7,688,514
10/29/2021 +0.50 / +4.24% 11.80 12.60 11.60 12.30 12.17 9.23 12,716,800
10/28/2021 +0.20 / +1.72% 11.60 11.90 11.60 11.80 11.71 8.85 5,499,400
10/27/2021 0.00 / 0.00% 11.60 11.80 11.50 11.60 11.64 8.70 6,318,800
10/26/2021 0.00 / 0.00% 11.60 11.60 11.30 11.60 11.43 8.70 3,589,300
10/25/2021 +0.10 / +0.87% 11.50 12.00 11.50 11.60 11.73 8.70 6,070,300
10/22/2021 +0.80 / +7.48% 10.80 11.60 10.70 11.50 11.26 8.63 11,584,100
10/21/2021 -0.10 / -0.93% 10.80 11.00 10.60 10.70 10.75 8.03 2,950,100
10/20/2021 -0.10 / -0.92% 11.00 11.00 10.60 10.80 10.84 8.10 4,729,400
10/19/2021 -0.10 / -0.91% 10.90 11.10 10.80 10.90 11.00 8.18 3,691,700
10/18/2021 -0.20 / -1.79% 11.20 11.40 11.00 11.00 11.11 8.25 3,754,800
10/15/2021 0.00 / 0.00% 11.20 11.40 11.00 11.20 11.20 8.40 2,950,200
10/14/2021 +0.40 / +3.70% 10.80 11.50 10.80 11.20 11.25 8.40 8,734,100
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  857,600 5.70 -5.00%
AGG  1,381,500 25.60 -2.66%
API  2,830,600 8.00 -5.88%
ASM  3,979,100 11.75 -2.49%
BCR  2,070,800 6.40 -3.03%
BII  792,300 1.00 11.11%
BVL  0 11.50 0.00%
C21  400 15.10 -10.12%
CCI  57,500 24.00 -2.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.