|
|
Closing price on 1/14/2021
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
3,598,000 |
| Split-adjusted Price |
8.93 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2021
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.80
|
8.93
|
3,598,000
|
|
|
1/13/2021
|
-0.10 / -0.83%
|
12.10
|
12.50
|
11.80
|
12.00
|
12.03
|
9.00
|
3,960,100
|
|
|
1/12/2021
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.60
|
12.10
|
12.03
|
9.08
|
4,716,100
|
|
|
1/11/2021
|
-0.20 / -1.63%
|
12.40
|
12.70
|
12.00
|
12.10
|
12.32
|
9.08
|
3,330,100
|
|
|
1/8/2021
|
0.00 / 0.00%
|
12.30
|
12.90
|
11.10
|
12.30
|
11.72
|
9.23
|
6,892,000
|
|
|
1/7/2021
|
-1.30 / -9.56%
|
13.60
|
13.60
|
12.30
|
12.30
|
12.83
|
9.23
|
11,019,500
|
|
|
1/6/2021
|
-0.20 / -1.45%
|
13.80
|
14.00
|
13.30
|
13.60
|
13.65
|
10.20
|
4,435,100
|
|
|
1/5/2021
|
+0.30 / +2.22%
|
13.70
|
14.30
|
13.40
|
13.80
|
13.94
|
10.35
|
3,800,300
|
|
|
1/4/2021
|
+1.00 / +8.00%
|
12.50
|
13.70
|
12.50
|
13.50
|
13.08
|
10.13
|
6,542,300
|
|
|
12/31/2020
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.49
|
9.38
|
2,723,900
|
|
|
12/30/2020
|
-0.20 / -1.60%
|
12.50
|
13.10
|
12.30
|
12.30
|
12.68
|
9.23
|
3,727,200
|
|
|
12/29/2020
|
+0.20 / +1.63%
|
12.30
|
12.80
|
12.30
|
12.50
|
12.53
|
9.38
|
4,234,766
|
|
|
12/28/2020
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.23
|
9.23
|
4,572,500
|
|
|
12/25/2020
|
-0.10 / -0.80%
|
12.40
|
12.90
|
12.00
|
12.40
|
12.55
|
9.30
|
7,012,400
|
|
|
12/24/2020
|
+0.90 / +7.76%
|
11.70
|
12.60
|
11.50
|
12.50
|
11.96
|
9.38
|
8,210,629
|
|
|
12/23/2020
|
+1.00 / +9.43%
|
10.60
|
11.60
|
10.20
|
11.60
|
11.43
|
8.70
|
12,067,800
|
|
|
12/22/2020
|
+0.60 / +6.00%
|
10.00
|
10.60
|
9.80
|
10.60
|
10.10
|
7.95
|
9,872,683
|
|
|
12/21/2020
|
+0.40 / +4.17%
|
9.70
|
10.20
|
9.60
|
10.00
|
9.94
|
7.50
|
10,637,102
|
|
|
12/18/2020
|
+0.30 / +3.23%
|
9.50
|
10.20
|
9.20
|
9.60
|
9.73
|
7.20
|
6,978,300
|
|
|
12/17/2020
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.40
|
9.30
|
8.93
|
6.98
|
10,011,700
|
|
|
12/16/2020
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.49
|
6.38
|
4,322,900
|
|
|
12/15/2020
|
+0.10 / +1.20%
|
8.30
|
8.70
|
8.10
|
8.40
|
8.37
|
6.30
|
6,130,600
|
|
|
12/14/2020
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
6.23
|
3,913,000
|
|
|
12/11/2020
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.31
|
6.23
|
2,862,500
|
|
|
12/10/2020
|
+0.40 / +5.06%
|
8.00
|
8.60
|
8.00
|
8.30
|
8.43
|
6.23
|
10,118,000
|
|
|
12/9/2020
|
+0.10 / +1.28%
|
7.80
|
8.10
|
7.70
|
7.90
|
7.93
|
5.93
|
4,790,000
|
|
|
12/8/2020
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.84
|
5.85
|
2,548,500
|
|
|
12/7/2020
|
+0.10 / +1.28%
|
7.80
|
8.20
|
7.80
|
7.90
|
8.00
|
5.93
|
5,396,700
|
|
|
12/4/2020
|
+0.50 / +6.85%
|
7.30
|
8.00
|
7.30
|
7.80
|
7.65
|
5.85
|
6,869,900
|
|
|
12/3/2020
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.31
|
5.48
|
1,781,666
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|