Saturday, June 10, 2023 5:20:12 PM - Markets open
VN-INDEX 1,107.53 +6.21/+0.56%
HNX-INDEX 227.60 +0.82/+0.36%
UPCOM-INDEX 84.19 +0.17/+0.20%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
26.00 -0.20/-0.76%
3:05:04 PM
Closing price on 1/5/2021
13.80 +0.30/+2.22%
Open 13.70
High 14.30
Low 13.40
Volume 3,800,300
Split-adjusted Price 13.80

Create Alert at: 25 27 28 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2021 +0.30 / +2.22% 13.70 14.30 13.40 13.80 13.94 13.80 3,800,300
1/4/2021 +1.00 / +8.00% 12.50 13.70 12.50 13.50 13.08 13.50 6,542,300
12/31/2020 +0.20 / +1.63% 12.30 12.60 12.30 12.50 12.49 12.50 2,723,900
12/30/2020 -0.20 / -1.60% 12.50 13.10 12.30 12.30 12.68 12.30 3,727,200
12/29/2020 +0.20 / +1.63% 12.30 12.80 12.30 12.50 12.53 12.50 4,234,766
12/28/2020 -0.10 / -0.81% 12.40 12.50 12.00 12.30 12.23 12.30 4,572,500
12/25/2020 -0.10 / -0.80% 12.40 12.90 12.00 12.40 12.55 12.40 7,012,400
12/24/2020 +0.90 / +7.76% 11.70 12.60 11.50 12.50 11.96 12.50 8,210,629
12/23/2020 +1.00 / +9.43% 10.60 11.60 10.20 11.60 11.43 11.60 12,067,800
12/22/2020 +0.60 / +6.00% 10.00 10.60 9.80 10.60 10.10 10.60 9,872,683
12/21/2020 +0.40 / +4.17% 9.70 10.20 9.60 10.00 9.94 10.00 10,637,102
12/18/2020 +0.30 / +3.23% 9.50 10.20 9.20 9.60 9.73 9.60 6,978,300
12/17/2020 +0.80 / +9.41% 8.50 9.30 8.40 9.30 8.93 9.30 10,011,700
12/16/2020 +0.10 / +1.19% 8.40 8.60 8.40 8.50 8.49 8.50 4,322,900
12/15/2020 +0.10 / +1.20% 8.30 8.70 8.10 8.40 8.37 8.40 6,130,600
12/14/2020 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.30 8.30 3,913,000
12/11/2020 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.31 8.30 2,862,500
12/10/2020 +0.40 / +5.06% 8.00 8.60 8.00 8.30 8.43 8.30 10,118,000
12/9/2020 +0.10 / +1.28% 7.80 8.10 7.70 7.90 7.93 7.90 4,790,000
12/8/2020 -0.10 / -1.27% 8.00 8.00 7.70 7.80 7.84 7.80 2,548,500
12/7/2020 +0.10 / +1.28% 7.80 8.20 7.80 7.90 8.00 7.90 5,396,700
12/4/2020 +0.50 / +6.85% 7.30 8.00 7.30 7.80 7.65 7.80 6,869,900
12/3/2020 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.31 7.30 1,781,666
12/2/2020 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.33 7.40 1,747,700
12/1/2020 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.20 7.20 2,385,300
11/30/2020 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 7.30 1,647,700
11/27/2020 -0.20 / -2.67% 7.50 7.50 7.30 7.30 7.38 7.30 680,500
11/26/2020 +0.20 / +2.74% 7.30 7.60 7.20 7.50 7.43 7.50 4,359,000
11/25/2020 +0.10 / +1.39% 7.30 7.30 7.20 7.30 7.21 7.30 2,329,600
11/24/2020 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 7.20 2,117,800
CEO News
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
07/09 CEO: Stock ineligible for margin trading
Related Companies
Volume Price Change
AAV  1,011,600 6.30 -1.56%
AGG  87,100 27.50 -0.36%
API  1,406,200 14.60 -1.35%
ASM  10,880,300 10.70 1.90%
BII  8,147,500 1.60 6.67%
BVL  2,000 12.50 6.84%
C21  6,700 13.60 4.62%
CCI  700 24.00 0.00%
CCL  212,800 7.23 0.28%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,107.53 +6.21/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.