|
Closing price on 12/7/2020
|
|
Open |
7.80 |
High |
8.20 |
Low |
7.80 |
Volume |
5,396,700 |
Split-adjusted Price |
5.63 |
|
|
CEO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2020
|
+0.10 / +1.28%
|
7.80
|
8.20
|
7.80
|
7.90
|
8.00
|
5.63
|
5,396,700
|
|
12/4/2020
|
+0.50 / +6.85%
|
7.30
|
8.00
|
7.30
|
7.80
|
7.65
|
5.56
|
6,869,900
|
|
12/3/2020
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.31
|
5.20
|
1,781,666
|
|
12/2/2020
|
+0.20 / +2.78%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.33
|
5.27
|
1,747,700
|
|
12/1/2020
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
5.13
|
2,385,300
|
|
11/30/2020
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
5.20
|
1,647,700
|
|
11/27/2020
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.38
|
5.20
|
680,500
|
|
11/26/2020
|
+0.20 / +2.74%
|
7.30
|
7.60
|
7.20
|
7.50
|
7.43
|
5.34
|
4,359,000
|
|
11/25/2020
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.21
|
5.20
|
2,329,600
|
|
11/24/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
5.13
|
2,117,800
|
|
11/23/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.21
|
5.13
|
1,334,400
|
|
11/20/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.21
|
5.13
|
1,266,700
|
|
11/19/2020
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.15
|
5.13
|
1,698,600
|
|
11/18/2020
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.15
|
5.20
|
1,293,000
|
|
11/17/2020
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.06
|
5.06
|
404,600
|
|
11/16/2020
|
-0.10 / -1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.04
|
4.99
|
911,200
|
|
11/13/2020
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
5.06
|
635,000
|
|
11/12/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.11
|
5.13
|
274,700
|
|
11/11/2020
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.13
|
5.13
|
505,100
|
|
11/10/2020
|
+0.30 / +4.29%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.17
|
5.20
|
1,969,350
|
|
11/9/2020
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.98
|
4.99
|
501,200
|
|
11/6/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.91
|
4.92
|
712,600
|
|
11/5/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.98
|
4.99
|
358,600
|
|
11/4/2020
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
4.99
|
1,807,600
|
|
11/3/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.95
|
4.99
|
321,800
|
|
11/2/2020
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.93
|
4.99
|
968,500
|
|
10/30/2020
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.84
|
4.85
|
714,400
|
|
10/29/2020
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.91
|
4.92
|
823,400
|
|
10/28/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.94
|
4.99
|
2,125,400
|
|
10/27/2020
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.08
|
4.99
|
1,934,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|