Monday, October 7, 2024 5:48:29 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
15.20 -0.20/-1.30%
3:05:02 PM
Closing price on 12/7/2020
7.90 +0.10/+1.28%
Open 7.80
High 8.20
Low 7.80
Volume 5,396,700
Split-adjusted Price 5.63

Create Alert at: 14 16 17 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2020 +0.10 / +1.28% 7.80 8.20 7.80 7.90 8.00 5.63 5,396,700
12/4/2020 +0.50 / +6.85% 7.30 8.00 7.30 7.80 7.65 5.56 6,869,900
12/3/2020 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.31 5.20 1,781,666
12/2/2020 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.33 5.27 1,747,700
12/1/2020 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.20 5.13 2,385,300
11/30/2020 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 5.20 1,647,700
11/27/2020 -0.20 / -2.67% 7.50 7.50 7.30 7.30 7.38 5.20 680,500
11/26/2020 +0.20 / +2.74% 7.30 7.60 7.20 7.50 7.43 5.34 4,359,000
11/25/2020 +0.10 / +1.39% 7.30 7.30 7.20 7.30 7.21 5.20 2,329,600
11/24/2020 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 5.13 2,117,800
11/23/2020 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.21 5.13 1,334,400
11/20/2020 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.21 5.13 1,266,700
11/19/2020 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.15 5.13 1,698,600
11/18/2020 +0.20 / +2.82% 7.10 7.30 7.00 7.30 7.15 5.20 1,293,000
11/17/2020 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.06 5.06 404,600
11/16/2020 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.04 4.99 911,200
11/13/2020 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.11 5.06 635,000
11/12/2020 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.11 5.13 274,700
11/11/2020 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.13 5.13 505,100
11/10/2020 +0.30 / +4.29% 7.10 7.30 7.00 7.30 7.17 5.20 1,969,350
11/9/2020 +0.10 / +1.45% 6.90 7.10 6.90 7.00 6.98 4.99 501,200
11/6/2020 -0.10 / -1.43% 7.00 7.00 6.90 6.90 6.91 4.92 712,600
11/5/2020 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.98 4.99 358,600
11/4/2020 0.00 / 0.00% 6.90 7.10 6.90 7.00 7.00 4.99 1,807,600
11/3/2020 0.00 / 0.00% 7.00 7.00 6.90 7.00 6.95 4.99 321,800
11/2/2020 +0.20 / +2.94% 6.80 7.10 6.70 7.00 6.93 4.99 968,500
10/30/2020 -0.10 / -1.45% 6.90 7.00 6.80 6.80 6.84 4.85 714,400
10/29/2020 -0.10 / -1.43% 6.90 7.00 6.80 6.90 6.91 4.92 823,400
10/28/2020 0.00 / 0.00% 7.00 7.10 6.80 7.00 6.94 4.99 2,125,400
10/27/2020 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.08 4.99 1,934,400
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  1,011,700 6.00 -3.23%
AGG  209,400 16.15 -0.31%
API  1,760,800 8.00 -6.98%
ASM  520,800 9.11 -0.22%
BCR  530,500 5.70 -1.72%
BII  140,900 0.80 0.00%
BVL  0 10.50 0.00%
C21  400 16.70 14.38%
CCI  3,100 21.20 2.42%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.