Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.15	5.48	1,293,000
11/17/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.06	5.33	404,600
11/16/2020	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.04	5.25	911,200
11/13/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	5.33	635,000
11/12/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.11	5.40	274,700
11/11/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.13	5.40	505,100
11/10/2020	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.17	5.48	1,969,350
11/9/2020	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.98	5.25	501,200
11/6/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	5.18	712,600
11/5/2020	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	5.25	358,600
11/4/2020	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	5.25	1,807,600
11/3/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	5.25	321,800
11/2/2020	+0.20 / +2.94%	6.80	7.10	6.70	7.00	6.93	5.25	968,500
10/30/2020	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.84	5.10	714,400
10/29/2020	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.91	5.18	823,400
10/28/2020	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.94	5.25	2,125,400
10/27/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.08	5.25	1,934,400
10/26/2020	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.23	5.40	1,820,400
10/23/2020	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.32	5.55	1,508,600
10/22/2020	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.32	5.55	2,630,200
10/21/2020	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.47	5.55	1,452,700
10/20/2020	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	5.63	1,695,100
10/19/2020	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.59	5.63	4,101,600
10/16/2020	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.37	5.55	1,620,000
10/15/2020	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.48	1,666,200
10/14/2020	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	5.48	1,498,500
10/13/2020	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	5.55	668,900
10/12/2020	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.46	5.55	1,545,900
10/9/2020	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	5.70	1,123,366
10/8/2020	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	5.63	2,040,400

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	399,300	3.00	-3.23%
AGG	910,400	20.90	-3.24%
API	362,400	4.00	-4.76%
ASM	13,097,000	11.35	-6.20%
BCR	2,171,600	5.20	-5.45%
BII	0	0.80	0.00%
BVL	400	11.90	5.31%
C21	0	14.10	0.00%
CCI	100	19.15	-4.01%