Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.49	6.38	4,322,900
12/15/2020	+0.10 / +1.20%	8.30	8.70	8.10	8.40	8.37	6.30	6,130,600
12/14/2020	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	6.23	3,913,000
12/11/2020	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.31	6.23	2,862,500
12/10/2020	+0.40 / +5.06%	8.00	8.60	8.00	8.30	8.43	6.23	10,118,000
12/9/2020	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.93	5.93	4,790,000
12/8/2020	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.84	5.85	2,548,500
12/7/2020	+0.10 / +1.28%	7.80	8.20	7.80	7.90	8.00	5.93	5,396,700
12/4/2020	+0.50 / +6.85%	7.30	8.00	7.30	7.80	7.65	5.85	6,869,900
12/3/2020	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	5.48	1,781,666
12/2/2020	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.33	5.55	1,747,700
12/1/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	5.40	2,385,300
11/30/2020	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	5.48	1,647,700
11/27/2020	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.38	5.48	680,500
11/26/2020	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.43	5.63	4,359,000
11/25/2020	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.21	5.48	2,329,600
11/24/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	5.40	2,117,800
11/23/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.21	5.40	1,334,400
11/20/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	5.40	1,266,700
11/19/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.15	5.40	1,698,600
11/18/2020	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.15	5.48	1,293,000
11/17/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.06	5.33	404,600
11/16/2020	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.04	5.25	911,200
11/13/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	5.33	635,000
11/12/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.11	5.40	274,700
11/11/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.13	5.40	505,100
11/10/2020	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.17	5.48	1,969,350
11/9/2020	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.98	5.25	501,200
11/6/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	5.18	712,600
11/5/2020	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	5.25	358,600

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	339,400	3.30	0.00%
AGG	552,200	20.10	-1.47%
API	178,500	3.80	-5.00%
ASM	2,312,300	10.55	-3.65%
BCR	642,400	4.80	-4.00%
BII	713,100	0.70	-12.50%
BVL	2,500	11.60	9.43%
C21	100	11.50	-9.45%
CCI	9,000	19.15	-6.36%