Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 2:48:17 AM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
20.00 -1.20/-5.66%
3:10:02 PM
Closing price on 12/27/2022
27.90 +0.90/+3.33%
Open 27.90
High 27.90
Low 27.90
Volume 500
Split-adjusted Price 23.80

Create Alert at: 19 21 22 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2022 +0.90 / +3.33% 27.90 27.90 27.90 27.90 27.90 23.80 500
12/26/2022 -1.20 / -4.26% 27.00 27.00 27.00 27.00 27.00 23.03 500
12/23/2022 -0.30 / -1.05% 26.55 28.20 26.55 28.20 26.69 24.06 11,700
12/22/2022 0.00 / 0.00% 26.55 28.50 26.55 28.50 28.07 24.31 900
12/21/2022 0.00 / 0.00% 26.55 28.50 26.55 28.50 26.94 24.31 500
12/20/2022 0.00 / 0.00% 26.55 29.90 26.55 28.50 27.22 24.31 1,500
12/19/2022 -0.10 / -0.35% 28.60 28.60 26.65 28.50 27.63 24.31 800
12/16/2022 +1.60 / +5.93% 25.55 28.60 25.55 28.60 27.84 24.40 400
12/15/2022 +1.75 / +6.93% 23.55 27.00 23.55 27.00 26.43 23.03 600
12/14/2022 +1.65 / +6.99% 25.25 25.25 25.25 25.25 25.25 21.54 100
12/13/2022 -0.90 / -3.67% 23.60 23.60 23.60 23.60 23.60 20.13 100
12/12/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 20.90 0
12/9/2022 +1.55 / +6.75% 24.50 24.50 24.50 24.50 24.50 20.90 100
12/8/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 19.58 0
12/7/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 19.58 0
12/6/2022 0.00 / 0.00% 22.95 22.95 22.95 22.95 22.95 19.58 0
12/5/2022 -0.05 / -0.22% 22.95 22.95 22.95 22.95 22.95 19.58 100
12/2/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.62 0
12/1/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.62 0
11/30/2022 -0.05 / -0.22% 23.05 23.05 23.00 23.00 23.03 19.62 400
11/29/2022 -0.20 / -0.86% 21.65 23.05 21.65 23.05 22.35 19.66 200
11/28/2022 0.00 / 0.00% 23.25 23.25 23.25 23.25 23.25 19.83 200
11/25/2022 +1.50 / +6.90% 22.80 23.25 22.80 23.25 23.14 19.83 1,100
11/24/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 18.55 0
11/23/2022 0.00 / 0.00% 21.75 21.75 21.75 21.75 21.75 18.55 0
11/22/2022 +0.10 / +0.46% 20.15 21.75 20.15 21.75 21.25 18.55 400
11/21/2022 -1.35 / -5.87% 23.00 23.00 21.65 21.65 21.65 18.47 200
11/18/2022 -1.70 / -6.88% 23.10 23.10 23.00 23.00 23.01 19.62 700
11/17/2022 +1.50 / +6.47% 24.65 24.70 21.60 24.70 24.11 21.07 1,400
11/16/2022 -1.70 / -6.83% 23.20 23.20 23.20 23.20 23.20 19.79 100
CCI News
03/04 CCI: Annual Report 2024
01/04 CCI: Minutes and Resolution on the AGM 2025
07/03 CCI: Holding AGM 2025
06/02 CCI: Change in Personnel
04/02 CCI: Record date for AGM 2025 & 2024 interim dividend payment
Related Companies
Volume Price Change
AAV  1,751,800 6.90 -5.48%
AGG  1,259,500 15.75 0.00%
API  585,100 5.20 -3.70%
ASM  1,206,100 6.15 -3.91%
BCR  3,247,400 1.90 0.00%
BII  0 0.60 0.00%
BVL  5,500 9.80 -2.00%
C21  0 16.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.