Monday, October 14, 2024 8:56:12 PM - Markets closed
VN-INDEX 1,286.34 -2.05/-0.16%
HNX-INDEX 230.72 -0.65/-0.28%
UPCOM-INDEX 92.38 -0.22/-0.24%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.30 +0.10/+0.47%
3:05:02 PM
Closing price on 5/17/2023
23.70 +0.90/+3.95%
Open 22.80
High 23.85
Low 22.80
Volume 617,300
Split-adjusted Price 18.83

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2023 +0.90 / +3.95% 22.80 23.85 22.80 23.70 23.51 18.83 617,300
5/16/2023 -0.30 / -1.30% 23.10 23.15 22.45 22.80 22.80 18.11 841,500
5/15/2023 +0.45 / +1.99% 22.70 23.25 22.65 23.10 22.93 18.35 787,000
5/12/2023 +0.05 / +0.22% 22.65 22.85 22.65 22.65 22.73 17.99 104,900
5/11/2023 -0.65 / -2.80% 23.30 23.40 22.60 22.60 22.77 17.96 384,900
5/10/2023 +0.35 / +1.53% 22.90 23.25 22.90 23.25 23.09 18.47 216,000
5/9/2023 +0.40 / +1.78% 22.55 22.90 22.55 22.90 22.79 18.19 73,100
5/8/2023 -0.65 / -2.81% 23.15 23.45 22.50 22.50 22.77 17.88 432,300
5/5/2023 +0.20 / +0.87% 22.95 23.40 22.95 23.15 23.15 18.39 118,300
5/4/2023 +0.10 / +0.44% 22.85 23.40 22.65 22.95 22.92 18.23 48,000
4/28/2023 +0.25 / +1.11% 22.55 22.85 22.55 22.85 22.76 18.15 71,400
4/27/2023 0.00 / 0.00% 22.95 22.95 22.55 22.60 22.70 17.96 69,000
4/26/2023 +0.10 / +0.44% 22.55 22.80 22.45 22.60 22.59 17.96 112,000
4/25/2023 -0.70 / -3.02% 23.30 23.30 22.50 22.50 22.81 17.88 291,800
4/24/2023 -0.20 / -0.85% 23.50 23.55 22.80 23.20 23.18 18.43 186,400
4/21/2023 -0.15 / -0.64% 23.55 24.20 23.40 23.40 23.71 18.59 183,000
4/20/2023 +0.15 / +0.64% 23.40 23.70 23.35 23.55 23.51 18.71 114,000
4/19/2023 -0.30 / -1.27% 23.75 23.85 23.35 23.40 23.54 18.59 131,400
4/18/2023 -0.10 / -0.42% 23.80 24.10 23.65 23.70 23.73 18.83 82,200
4/17/2023 -0.20 / -0.83% 24.00 24.25 23.75 23.80 23.85 18.91 68,300
4/14/2023 -0.50 / -2.04% 24.40 24.60 24.00 24.00 24.28 19.07 148,700
4/13/2023 -0.15 / -0.61% 24.70 24.75 24.20 24.50 24.51 19.46 136,100
4/12/2023 +0.45 / +1.86% 24.20 24.70 24.00 24.65 24.47 19.58 348,300
4/11/2023 +0.20 / +0.83% 24.20 24.20 23.95 24.20 24.06 19.23 70,500
4/10/2023 -0.40 / -1.64% 24.25 24.40 23.90 24.00 24.07 19.07 234,900
4/7/2023 -0.10 / -0.41% 24.50 24.55 24.15 24.40 24.32 19.39 65,800
4/6/2023 0.00 / 0.00% 24.60 24.80 24.50 24.50 24.64 19.46 117,800
4/5/2023 +0.25 / +1.03% 24.30 24.50 23.90 24.50 24.05 19.46 394,400
4/4/2023 +0.05 / +0.21% 23.95 24.45 23.95 24.25 24.16 19.27 170,300
4/3/2023 +0.60 / +2.54% 24.45 24.45 23.90 24.20 24.08 19.23 115,400
BMI News
16:17 BMI: Report on Outstanding Voting Shares
15:22 BMI: Result of stock issuance for dividend payment
27/09 BMI: Record date for 2023 stock dividend payment
24/09 BMI: Share issuance for 2023 dividend payment
19/09 BMI: Reporting materials on stock issuance for dividend payment
Related Companies
Volume Price Change
ABI  49,200 26.00 0.78%
AIC  0 12.00 0.00%
BHI  300 12.20 0.83%
BIC  93,700 30.60 -0.65%
BLI  15,700 9.90 1.02%
MIG  499,900 17.70 0.28%
PGI  2,000 23.00 -1.29%
PTI  0 31.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.34 -2.05/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.