Thursday, April 18, 2024 2:40:44 PM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
22.60 +0.20/+0.89%
3:04:59 PM
Closing price on 5/4/2023
22.95 +0.10/+0.44%
Open 22.85
High 23.40
Low 22.65
Volume 48,000
Split-adjusted Price 20.44

Create Alert at: 21 23 24 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2023 +0.10 / +0.44% 22.85 23.40 22.65 22.95 22.92 20.44 48,000
4/28/2023 +0.25 / +1.11% 22.55 22.85 22.55 22.85 22.76 20.35 71,400
4/27/2023 0.00 / 0.00% 22.95 22.95 22.55 22.60 22.70 20.13 69,000
4/26/2023 +0.10 / +0.44% 22.55 22.80 22.45 22.60 22.59 20.13 112,000
4/25/2023 -0.70 / -3.02% 23.30 23.30 22.50 22.50 22.81 20.04 291,800
4/24/2023 -0.20 / -0.85% 23.50 23.55 22.80 23.20 23.18 20.67 186,400
4/21/2023 -0.15 / -0.64% 23.55 24.20 23.40 23.40 23.71 20.84 183,000
4/20/2023 +0.15 / +0.64% 23.40 23.70 23.35 23.55 23.51 20.98 114,000
4/19/2023 -0.30 / -1.27% 23.75 23.85 23.35 23.40 23.54 20.84 131,400
4/18/2023 -0.10 / -0.42% 23.80 24.10 23.65 23.70 23.73 21.11 82,200
4/17/2023 -0.20 / -0.83% 24.00 24.25 23.75 23.80 23.85 21.20 68,300
4/14/2023 -0.50 / -2.04% 24.40 24.60 24.00 24.00 24.28 21.38 148,700
4/13/2023 -0.15 / -0.61% 24.70 24.75 24.20 24.50 24.51 21.82 136,100
4/12/2023 +0.45 / +1.86% 24.20 24.70 24.00 24.65 24.47 21.96 348,300
4/11/2023 +0.20 / +0.83% 24.20 24.20 23.95 24.20 24.06 21.56 70,500
4/10/2023 -0.40 / -1.64% 24.25 24.40 23.90 24.00 24.07 21.38 234,900
4/7/2023 -0.10 / -0.41% 24.50 24.55 24.15 24.40 24.32 21.74 65,800
4/6/2023 0.00 / 0.00% 24.60 24.80 24.50 24.50 24.64 21.82 117,800
4/5/2023 +0.25 / +1.03% 24.30 24.50 23.90 24.50 24.05 21.82 394,400
4/4/2023 +0.05 / +0.21% 23.95 24.45 23.95 24.25 24.16 21.60 170,300
4/3/2023 +0.60 / +2.54% 24.45 24.45 23.90 24.20 24.08 21.56 115,400
3/31/2023 -1.40 / -5.60% 24.90 24.90 23.60 23.60 24.17 21.02 324,800
3/30/2023 +0.15 / +0.60% 24.95 25.00 24.35 25.00 24.68 22.27 221,900
3/29/2023 0.00 / 0.00% 24.90 24.95 24.50 24.85 24.71 22.14 16,800
3/28/2023 +0.15 / +0.61% 24.80 25.00 24.70 24.85 24.81 22.14 59,200
3/27/2023 0.00 / 0.00% 24.95 24.95 24.30 24.70 24.76 22.00 128,400
3/24/2023 -0.20 / -0.80% 25.00 25.00 24.65 24.70 24.80 22.00 123,200
3/23/2023 -0.20 / -0.80% 25.10 25.10 24.70 24.90 24.84 22.18 27,800
3/22/2023 +0.20 / +0.80% 25.00 25.25 25.00 25.10 25.07 22.36 46,200
3/21/2023 +0.20 / +0.81% 24.70 25.00 24.60 24.90 24.72 22.18 22,300
BMI News
17/04 BMI: Notification insider transaction - SIC
05/04 BMI: Documents of AGM 2024 via the website
07/03 BMI: Record date for Annual General Meeting 2024
04/03 BMI: BOD resolution on holding AGM 2024
28/02 BMI: Amendment of Establishment and Operation License
Related Companies
Volume Price Change
ABI  31,400 23.40 0.00%
AIC  1,700 12.00 1.69%
BHI  600 14.20 -14.46%
BIC  35,200 28.40 1.79%
BLI  4,800 10.60 0.00%
MIG  57,600 16.80 -0.59%
PGI  100 25.25 6.09%
PTI  1,700 31.50 -3.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,193.01 -22.67/-1.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.