Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	+0.20 / +0.87%	22.95	23.40	22.95	23.15	23.15	20.62	118,300
5/4/2023	+0.10 / +0.44%	22.85	23.40	22.65	22.95	22.92	20.44	48,000
4/28/2023	+0.25 / +1.11%	22.55	22.85	22.55	22.85	22.76	20.35	71,400
4/27/2023	0.00 / 0.00%	22.95	22.95	22.55	22.60	22.70	20.13	69,000
4/26/2023	+0.10 / +0.44%	22.55	22.80	22.45	22.60	22.59	20.13	112,000
4/25/2023	-0.70 / -3.02%	23.30	23.30	22.50	22.50	22.81	20.04	291,800
4/24/2023	-0.20 / -0.85%	23.50	23.55	22.80	23.20	23.18	20.67	186,400
4/21/2023	-0.15 / -0.64%	23.55	24.20	23.40	23.40	23.71	20.84	183,000
4/20/2023	+0.15 / +0.64%	23.40	23.70	23.35	23.55	23.51	20.98	114,000
4/19/2023	-0.30 / -1.27%	23.75	23.85	23.35	23.40	23.54	20.84	131,400
4/18/2023	-0.10 / -0.42%	23.80	24.10	23.65	23.70	23.73	21.11	82,200
4/17/2023	-0.20 / -0.83%	24.00	24.25	23.75	23.80	23.85	21.20	68,300
4/14/2023	-0.50 / -2.04%	24.40	24.60	24.00	24.00	24.28	21.38	148,700
4/13/2023	-0.15 / -0.61%	24.70	24.75	24.20	24.50	24.51	21.82	136,100
4/12/2023	+0.45 / +1.86%	24.20	24.70	24.00	24.65	24.47	21.96	348,300
4/11/2023	+0.20 / +0.83%	24.20	24.20	23.95	24.20	24.06	21.56	70,500
4/10/2023	-0.40 / -1.64%	24.25	24.40	23.90	24.00	24.07	21.38	234,900
4/7/2023	-0.10 / -0.41%	24.50	24.55	24.15	24.40	24.32	21.74	65,800
4/6/2023	0.00 / 0.00%	24.60	24.80	24.50	24.50	24.64	21.82	117,800
4/5/2023	+0.25 / +1.03%	24.30	24.50	23.90	24.50	24.05	21.82	394,400
4/4/2023	+0.05 / +0.21%	23.95	24.45	23.95	24.25	24.16	21.60	170,300
4/3/2023	+0.60 / +2.54%	24.45	24.45	23.90	24.20	24.08	21.56	115,400
3/31/2023	-1.40 / -5.60%	24.90	24.90	23.60	23.60	24.17	21.02	324,800
3/30/2023	+0.15 / +0.60%	24.95	25.00	24.35	25.00	24.68	22.27	221,900
3/29/2023	0.00 / 0.00%	24.90	24.95	24.50	24.85	24.71	22.14	16,800
3/28/2023	+0.15 / +0.61%	24.80	25.00	24.70	24.85	24.81	22.14	59,200
3/27/2023	0.00 / 0.00%	24.95	24.95	24.30	24.70	24.76	22.00	128,400
3/24/2023	-0.20 / -0.80%	25.00	25.00	24.65	24.70	24.80	22.00	123,200
3/23/2023	-0.20 / -0.80%	25.10	25.10	24.70	24.90	24.84	22.18	27,800
3/22/2023	+0.20 / +0.80%	25.00	25.25	25.00	25.10	25.07	22.36	46,200

<<Previous 30 days Next 30 days>>

BMI News

05/04	BMI: Documents of AGM 2024 via the website
07/03	BMI: Record date for Annual General Meeting 2024
04/03	BMI: BOD resolution on holding AGM 2024
28/02	BMI: Amendment of Establishment and Operation License
02/01	BMI: Relocation of BM Bac Ninh

More News

Related Companies

	Volume	Price	Change
ABI	28,200	23.60	-2.48%
AIC	0	12.50	0.00%
BHI	0	16.60	0.00%
BIC	102,600	28.10	-1.40%
BLI	0	10.60	0.00%
MIG	137,400	16.70	-1.76%
PGI	12,400	23.80	-0.63%
PTI	0	33.30	0.00%