Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	-0.30 / -1.34%	21.35	23.00	21.35	22.15	22.41	19.73	213,000
10/7/2022	-1.65 / -6.85%	24.10	24.10	22.45	22.45	22.50	20.00	475,900
10/6/2022	-1.80 / -6.95%	25.80	25.80	24.10	24.10	24.64	21.47	476,400
10/5/2022	+0.95 / +3.81%	25.10	26.00	25.10	25.90	25.50	23.07	285,600
10/4/2022	-1.10 / -4.22%	26.65	26.65	24.60	24.95	25.27	22.23	464,800
10/3/2022	-1.95 / -6.96%	27.10	27.40	26.05	26.05	26.62	23.21	622,600
9/30/2022	-0.10 / -0.36%	27.50	28.30	26.35	28.00	27.36	24.94	762,900
9/29/2022	-1.90 / -6.33%	30.60	30.70	28.00	28.10	29.40	25.03	541,500
9/28/2022	-1.50 / -4.76%	31.20	32.20	29.70	30.00	31.15	26.72	927,900
9/27/2022	-0.45 / -1.41%	31.90	32.70	31.50	31.50	32.09	28.06	760,100
9/26/2022	-0.15 / -0.47%	32.50	32.90	31.20	31.95	32.05	28.46	1,233,200
9/23/2022	+2.10 / +7.00%	30.45	32.10	30.45	32.10	31.83	28.59	1,663,800
9/22/2022	+0.65 / +2.21%	29.30	30.00	29.00	30.00	29.50	26.72	143,000
9/21/2022	-0.15 / -0.51%	29.50	29.50	28.60	29.35	29.14	26.14	63,800
9/20/2022	0.00 / 0.00%	29.70	30.00	29.15	29.50	29.51	26.28	111,000
9/19/2022	-1.00 / -3.28%	30.00	30.00	29.00	29.50	29.50	26.28	367,500
9/16/2022	-0.20 / -0.65%	30.70	30.70	29.80	30.50	30.19	27.17	219,000
9/15/2022	+0.10 / +0.33%	30.50	30.70	30.40	30.70	30.55	27.35	183,000
9/14/2022	-0.30 / -0.97%	30.10	30.85	30.10	30.60	30.54	27.26	213,900
9/13/2022	-0.25 / -0.80%	31.00	31.45	30.85	30.90	31.01	27.53	203,500
9/12/2022	+0.15 / +0.48%	30.75	31.60	30.75	31.15	31.20	27.75	192,300
9/9/2022	+0.45 / +1.47%	30.20	31.00	30.20	31.00	30.64	27.61	362,500
9/8/2022	+0.55 / +1.83%	30.10	30.80	29.95	30.55	30.27	27.21	330,600
9/7/2022	-1.20 / -3.85%	31.50	31.60	30.00	30.00	31.06	26.72	561,900
9/6/2022	+0.75 / +2.46%	30.50	31.50	30.50	31.20	30.92	27.79	652,300
9/5/2022	+0.05 / +0.16%	30.50	30.80	30.45	30.45	30.66	27.12	281,800
8/31/2022	+0.60 / +2.01%	29.50	30.60	29.25	30.40	30.28	27.08	610,800
8/30/2022	+0.30 / +1.02%	29.50	30.45	29.10	29.80	29.90	26.55	402,600
8/29/2022	-0.60 / -1.99%	29.70	29.85	28.60	29.50	29.16	26.28	378,100
8/26/2022	-0.70 / -2.27%	31.10	31.10	30.10	30.10	30.57	26.81	195,000

<<Previous 30 days Next 30 days>>

BMI News

24/05	BMI: Report affiliated person trade - SIC
17/05	BMI: Change of Head Office Address
26/04	BMI: Change in personnel
17/04	BMI: Notification insider transaction - SIC
05/04	BMI: Documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ABI	60,100	26.30	0.77%
AIC	1,300	13.50	10.66%
BHI	900	13.00	-11.56%
BIC	265,700	35.15	5.24%
BLI	89,800	11.80	0.85%
MIG	550,700	21.40	0.94%
PGI	2,300	24.00	0.00%
PTI	9,200	33.20	4.40%