Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	+0.40 / +1.60%	23.55	25.50	23.55	25.35	24.42	25.35	19,400
12/26/2022	-0.65 / -2.54%	24.30	24.95	23.95	24.95	24.66	24.95	11,500
12/23/2022	+0.40 / +1.59%	24.25	25.60	24.25	25.60	25.11	25.60	13,600
12/22/2022	+0.20 / +0.80%	24.15	25.20	24.15	25.20	24.56	25.20	3,100
12/21/2022	-0.20 / -0.79%	24.05	25.95	24.05	25.00	24.63	25.00	23,500
12/20/2022	+0.30 / +1.20%	23.80	26.60	23.80	25.20	24.54	25.20	48,600
12/19/2022	-1.00 / -3.86%	25.40	25.95	24.65	24.90	25.19	24.90	34,500
12/16/2022	-0.20 / -0.77%	26.60	26.60	25.50	25.90	25.81	25.90	17,400
12/15/2022	+0.10 / +0.38%	26.00	26.80	25.45	26.10	26.01	26.10	11,100
12/14/2022	0.00 / 0.00%	25.65	26.90	25.65	26.00	25.93	26.00	17,000
12/13/2022	-0.35 / -1.33%	25.80	26.45	25.10	26.00	25.44	26.00	22,200
12/12/2022	+0.10 / +0.38%	26.25	26.50	25.20	26.35	25.97	26.35	64,900
12/9/2022	-1.25 / -4.55%	27.50	27.50	26.20	26.25	26.35	26.25	23,300
12/8/2022	+0.90 / +3.38%	25.55	27.50	25.55	27.50	26.73	27.50	68,000
12/7/2022	-0.35 / -1.30%	25.60	28.00	25.40	26.60	26.94	26.60	29,300
12/6/2022	-0.35 / -1.28%	27.00	28.15	25.40	26.95	26.27	26.95	59,000
12/5/2022	-0.15 / -0.55%	26.90	27.80	25.55	27.30	25.97	27.30	167,700
12/2/2022	+0.05 / +0.18%	27.40	27.50	25.70	27.45	27.26	27.45	8,600
12/1/2022	-0.60 / -2.14%	28.40	28.40	26.05	27.40	27.15	27.40	18,000
11/30/2022	+1.40 / +5.26%	26.50	28.15	26.30	28.00	26.94	28.00	79,300
11/29/2022	0.00 / 0.00%	27.10	27.10	25.50	26.60	26.66	26.60	37,300
11/28/2022	0.00 / 0.00%	27.05	27.50	26.00	26.60	26.74	26.60	22,200
11/25/2022	+1.70 / +6.83%	24.90	26.60	24.90	26.60	25.94	26.60	25,600
11/24/2022	-1.05 / -4.05%	24.30	26.00	24.30	24.90	25.52	24.90	3,800
11/23/2022	-0.85 / -3.17%	25.20	26.95	24.95	25.95	25.24	25.95	29,100
11/22/2022	0.00 / 0.00%	26.80	27.40	25.20	26.80	26.88	26.80	21,400
11/21/2022	+0.80 / +3.08%	24.25	26.80	24.25	26.80	26.35	26.80	19,400
11/18/2022	+1.10 / +4.42%	24.90	26.00	24.90	26.00	25.56	26.00	18,700
11/17/2022	+1.55 / +6.64%	23.40	24.95	21.90	24.90	24.22	24.90	1,700
11/16/2022	+1.50 / +6.86%	21.55	23.35	20.35	23.35	21.24	23.35	79,300

<<Previous 30 days Next 30 days>>

BIC News

16/03	BIC: Holding AGM 2023
03/03	BIC: Record date for Annual General Meeting 2023
23/02	BIC: BOD resolution for holding AGM 2023
16/02	BIC: Notice of the holding of Annual General Meeting 2023
27/12	BIC: Board resolution No.132

More News

Related Companies

	Volume	Price	Change
ABI	4,300	32.10	-1.23%
AIC	200	10.20	0.99%
BLI	1,100	11.70	8.33%
BMI	123,200	24.70	-0.80%
BVH	296,600	48.50	-0.82%
MIG	583,500	15.20	1.33%
PGI	300	26.00	-5.11%
PTI	15,100	34.00	7.59%
VNR	9,300	23.20	0.87%