Friday, March 29, 2024 3:35:12 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
29.35 +0.05/+0.17%
3:05:00 PM
Closing price on 12/22/2022
25.20 +0.20/+0.80%
Open 24.15
High 25.20
Low 24.15
Volume 3,100
Split-adjusted Price 24.02

Create Alert at: 28 30 31 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2022 +0.20 / +0.80% 24.15 25.20 24.15 25.20 24.56 24.02 3,100
12/21/2022 -0.20 / -0.79% 24.05 25.95 24.05 25.00 24.63 23.83 23,500
12/20/2022 +0.30 / +1.20% 23.80 26.60 23.80 25.20 24.54 24.02 48,600
12/19/2022 -1.00 / -3.86% 25.40 25.95 24.65 24.90 25.19 23.73 34,500
12/16/2022 -0.20 / -0.77% 26.60 26.60 25.50 25.90 25.81 24.68 17,400
12/15/2022 +0.10 / +0.38% 26.00 26.80 25.45 26.10 26.01 24.88 11,100
12/14/2022 0.00 / 0.00% 25.65 26.90 25.65 26.00 25.93 24.78 17,000
12/13/2022 -0.35 / -1.33% 25.80 26.45 25.10 26.00 25.44 24.78 22,200
12/12/2022 +0.10 / +0.38% 26.25 26.50 25.20 26.35 25.97 25.11 64,900
12/9/2022 -1.25 / -4.55% 27.50 27.50 26.20 26.25 26.35 25.02 23,300
12/8/2022 +0.90 / +3.38% 25.55 27.50 25.55 27.50 26.73 26.21 68,000
12/7/2022 -0.35 / -1.30% 25.60 28.00 25.40 26.60 26.94 25.35 29,300
12/6/2022 -0.35 / -1.28% 27.00 28.15 25.40 26.95 26.27 25.69 59,000
12/5/2022 -0.15 / -0.55% 26.90 27.80 25.55 27.30 25.97 26.02 167,700
12/2/2022 +0.05 / +0.18% 27.40 27.50 25.70 27.45 27.26 26.16 8,600
12/1/2022 -0.60 / -2.14% 28.40 28.40 26.05 27.40 27.15 26.11 18,000
11/30/2022 +1.40 / +5.26% 26.50 28.15 26.30 28.00 26.94 26.69 79,300
11/29/2022 0.00 / 0.00% 27.10 27.10 25.50 26.60 26.66 25.35 37,300
11/28/2022 0.00 / 0.00% 27.05 27.50 26.00 26.60 26.74 25.35 22,200
11/25/2022 +1.70 / +6.83% 24.90 26.60 24.90 26.60 25.94 25.35 25,600
11/24/2022 -1.05 / -4.05% 24.30 26.00 24.30 24.90 25.52 23.73 3,800
11/23/2022 -0.85 / -3.17% 25.20 26.95 24.95 25.95 25.24 24.73 29,100
11/22/2022 0.00 / 0.00% 26.80 27.40 25.20 26.80 26.88 25.54 21,400
11/21/2022 +0.80 / +3.08% 24.25 26.80 24.25 26.80 26.35 25.54 19,400
11/18/2022 +1.10 / +4.42% 24.90 26.00 24.90 26.00 25.56 24.78 18,700
11/17/2022 +1.55 / +6.64% 23.40 24.95 21.90 24.90 24.22 23.73 1,700
11/16/2022 +1.50 / +6.86% 21.55 23.35 20.35 23.35 21.24 22.25 79,300
11/15/2022 -1.60 / -6.82% 21.90 22.90 21.85 21.85 21.85 20.82 96,800
11/14/2022 -0.35 / -1.47% 22.25 23.70 22.15 23.45 22.65 22.35 11,400
11/11/2022 0.00 / 0.00% 23.35 23.80 22.15 23.80 22.44 22.68 47,500
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
15/03 BIC: Holding 2024 AGM
26/02 BIC: Record date for Annual General Meeting 2024
19/02 BIC: BOD resolution on record date for 2024 AGM
16/02 BIC: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ABI  221,700 25.20 -0.40%
AIC  100 12.80 -1.54%
BHI  0 16.80 0.00%
BLI  65,100 11.00 0.92%
BMI  62,700 24.60 0.00%
MIG  205,100 18.05 0.00%
PGI  0 25.00 0.00%
PTI  100 35.50 -9.90%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.