|
Closing price on 11/16/2022
|
|
| Open |
21.55 |
| High |
23.35 |
| Low |
20.35 |
| Volume |
79,300 |
| Split-adjusted Price |
21.23 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+1.50 / +6.86%
|
21.55
|
23.35
|
20.35
|
23.35
|
21.24
|
21.23
|
79,300
|
|
|
11/15/2022
|
-1.60 / -6.82%
|
21.90
|
22.90
|
21.85
|
21.85
|
21.85
|
19.86
|
96,800
|
|
|
11/14/2022
|
-0.35 / -1.47%
|
22.25
|
23.70
|
22.15
|
23.45
|
22.65
|
21.32
|
11,400
|
|
|
11/11/2022
|
0.00 / 0.00%
|
23.35
|
23.80
|
22.15
|
23.80
|
22.44
|
21.64
|
47,500
|
|
|
11/10/2022
|
-0.75 / -3.05%
|
23.00
|
23.80
|
22.85
|
23.80
|
23.36
|
21.64
|
13,400
|
|
|
11/9/2022
|
+1.10 / +4.69%
|
24.90
|
24.90
|
22.00
|
24.55
|
24.17
|
22.32
|
4,700
|
|
|
11/8/2022
|
-0.05 / -0.21%
|
22.80
|
23.50
|
21.90
|
23.45
|
22.27
|
21.32
|
21,000
|
|
|
11/7/2022
|
-0.60 / -2.49%
|
22.70
|
23.90
|
22.70
|
23.50
|
23.49
|
21.36
|
400
|
|
|
11/4/2022
|
-1.30 / -5.12%
|
24.10
|
24.75
|
24.10
|
24.10
|
24.15
|
21.91
|
3,700
|
|
|
11/3/2022
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
23.09
|
0
|
|
|
11/2/2022
|
+0.20 / +0.79%
|
25.20
|
25.85
|
23.85
|
25.40
|
24.81
|
23.09
|
2,700
|
|
|
11/1/2022
|
-0.70 / -2.70%
|
24.80
|
25.20
|
24.70
|
25.20
|
24.80
|
22.91
|
13,400
|
|
|
10/31/2022
|
-0.05 / -0.19%
|
24.40
|
25.90
|
24.40
|
25.90
|
25.75
|
23.55
|
3,700
|
|
|
10/28/2022
|
+0.55 / +2.17%
|
25.40
|
25.95
|
25.40
|
25.95
|
25.58
|
23.59
|
300
|
|
|
10/27/2022
|
+0.50 / +2.01%
|
24.85
|
25.40
|
23.35
|
25.40
|
24.51
|
23.09
|
32,000
|
|
|
10/26/2022
|
-0.50 / -1.97%
|
25.40
|
25.40
|
24.15
|
24.90
|
24.89
|
22.64
|
900
|
|
|
10/25/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
23.95
|
25.40
|
24.77
|
23.09
|
2,000
|
|
|
10/24/2022
|
+0.90 / +3.67%
|
26.00
|
26.00
|
22.80
|
25.40
|
24.37
|
23.09
|
20,700
|
|
|
10/21/2022
|
-1.50 / -5.77%
|
25.40
|
25.40
|
24.50
|
24.50
|
25.03
|
22.27
|
20,600
|
|
|
10/20/2022
|
-0.05 / -0.19%
|
25.40
|
26.20
|
25.20
|
26.00
|
25.41
|
23.64
|
13,400
|
|
|
10/19/2022
|
+0.25 / +0.97%
|
26.20
|
26.20
|
25.40
|
26.05
|
25.45
|
23.68
|
10,700
|
|
|
10/18/2022
|
+0.65 / +2.58%
|
25.20
|
26.20
|
25.20
|
25.80
|
25.82
|
23.45
|
2,500
|
|
|
10/17/2022
|
-0.05 / -0.20%
|
25.15
|
25.15
|
25.15
|
25.15
|
25.15
|
22.86
|
100
|
|
|
10/14/2022
|
+0.20 / +0.80%
|
24.95
|
26.45
|
24.95
|
25.20
|
25.01
|
22.91
|
2,100
|
|
|
10/13/2022
|
-0.60 / -2.34%
|
25.30
|
25.30
|
25.00
|
25.00
|
25.10
|
22.73
|
1,700
|
|
|
10/12/2022
|
0.00 / 0.00%
|
24.00
|
25.60
|
24.00
|
25.60
|
25.27
|
23.27
|
11,600
|
|
|
10/11/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
24.90
|
25.60
|
25.46
|
23.27
|
16,300
|
|
|
10/10/2022
|
-0.50 / -1.92%
|
24.50
|
25.80
|
24.35
|
25.60
|
25.24
|
23.27
|
11,100
|
|
|
10/7/2022
|
-0.60 / -2.25%
|
25.55
|
26.15
|
25.10
|
26.10
|
25.31
|
23.73
|
5,200
|
|
|
10/6/2022
|
-0.15 / -0.56%
|
26.90
|
26.90
|
25.95
|
26.70
|
26.38
|
24.27
|
2,400
|
|
|