Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+0.10 / +0.15%	66.40	67.00	66.00	66.50	66.50	55.75	78,100
6/22/2022	-1.10 / -1.64%	67.00	67.10	64.00	66.00	66.40	55.33	74,000
6/21/2022	-0.20 / -0.30%	67.00	67.80	66.00	67.10	67.10	56.25	35,100
6/20/2022	-0.90 / -1.33%	67.00	67.80	66.10	66.90	67.30	56.08	27,700
6/17/2022	-2.10 / -3.04%	68.00	68.40	66.10	67.00	67.80	56.17	32,700
6/16/2022	+1.80 / +2.70%	66.70	70.00	66.70	68.50	69.10	57.42	62,900
6/15/2022	-1.10 / -1.59%	69.00	70.50	67.00	68.00	68.70	55.35	55,500
6/14/2022	+0.50 / +0.73%	68.00	69.90	68.00	69.40	69.10	56.49	75,700
6/13/2022	-3.20 / -4.43%	72.00	72.00	67.20	69.00	68.90	56.16	43,000
6/10/2022	-1.00 / -1.37%	72.90	73.00	71.00	72.00	72.20	58.60	59,500
6/9/2022	+0.90 / +1.25%	72.00	73.50	72.00	72.90	73.00	59.33	120,900
6/8/2022	+3.10 / +4.47%	69.40	73.00	69.40	72.40	72.00	58.93	129,800
6/7/2022	+0.30 / +0.43%	69.40	69.80	68.00	69.70	69.30	56.73	157,300
6/6/2022	+1.50 / +2.21%	68.00	70.00	68.00	69.50	69.40	56.57	104,900
6/3/2022	0.00 / 0.00%	68.50	68.90	67.00	68.90	68.00	56.08	45,400
6/2/2022	-0.60 / -0.87%	69.00	69.40	68.10	68.60	68.90	55.83	52,900
6/1/2022	-0.20 / -0.29%	69.00	69.80	68.00	69.10	69.20	56.24	39,800
5/31/2022	-0.90 / -1.31%	68.00	70.00	68.00	68.00	69.30	55.35	81,100
5/30/2022	+0.40 / +0.59%	68.10	70.00	67.50	68.50	68.90	55.75	75,400
5/27/2022	+0.50 / +0.74%	67.00	68.50	67.00	68.20	68.10	55.51	110,000
5/26/2022	+0.30 / +0.45%	67.40	68.30	67.40	67.70	67.70	55.10	77,800
5/25/2022	-0.20 / -0.30%	67.50	68.00	66.00	67.30	67.40	54.78	79,900
5/24/2022	-1.30 / -1.90%	68.00	68.30	65.00	67.00	67.50	54.53	47,400
5/23/2022	+0.10 / +0.15%	67.90	69.60	66.20	68.00	68.30	55.35	37,300
5/20/2022	0.00 / 0.00%	67.00	68.70	67.00	67.00	67.90	54.53	63,000
5/19/2022	+2.10 / +3.21%	65.50	68.00	63.00	67.50	67.00	54.94	51,100
5/18/2022	+1.70 / +2.62%	64.80	66.50	64.00	66.50	65.40	54.13	46,200
5/17/2022	+1.70 / +2.64%	64.00	66.00	64.00	66.00	64.80	53.72	46,000
5/16/2022	+1.40 / +2.23%	62.80	65.00	62.80	64.30	64.30	52.33	46,200
5/13/2022	-0.90 / -1.37%	65.00	66.50	60.00	64.60	62.90	52.58	44,000

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024