Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	-0.40 / -0.39%	103.30	104.10	101.00	102.90	102.50	55.86	101,900
3/30/2022	-1.00 / -0.96%	103.00	103.90	101.60	103.20	103.30	56.02	95,900
3/29/2022	-0.10 / -0.10%	104.20	105.90	103.00	104.10	104.20	56.51	101,100
3/28/2022	+0.20 / +0.19%	104.30	106.10	102.00	104.50	104.20	56.73	117,600
3/25/2022	+0.30 / +0.29%	104.00	104.70	103.50	104.30	104.30	56.62	100,800
3/24/2022	+0.60 / +0.58%	103.40	104.50	102.00	104.40	104.00	56.67	158,100
3/23/2022	-0.80 / -0.77%	103.60	104.30	102.50	102.60	103.80	55.70	116,400
3/22/2022	0.00 / 0.00%	103.60	104.40	102.00	103.60	103.40	56.24	55,400
3/21/2022	+0.10 / +0.10%	103.30	104.70	102.50	103.40	103.60	56.13	66,400
3/18/2022	+0.40 / +0.39%	103.30	103.90	102.00	103.80	103.30	56.35	78,200
3/17/2022	-1.20 / -1.15%	104.40	105.00	101.10	103.20	103.40	56.02	88,200
3/16/2022	-1.80 / -1.72%	104.50	105.40	102.60	103.00	104.40	55.91	88,600
3/15/2022	-0.70 / -0.66%	105.00	105.40	104.00	104.70	104.80	56.84	76,200
3/14/2022	-0.80 / -0.76%	104.00	107.90	103.00	105.00	105.40	57.00	81,000
3/11/2022	+0.40 / +0.38%	104.00	107.20	103.00	105.00	105.80	57.00	117,300
3/10/2022	+0.10 / +0.10%	104.00	105.50	103.00	105.00	104.60	57.00	41,000
3/9/2022	-0.60 / -0.57%	104.50	105.90	103.00	105.00	104.90	57.00	49,900
3/8/2022	-1.00 / -0.95%	105.50	106.90	104.00	104.50	105.60	56.73	50,100
3/7/2022	+2.30 / +2.24%	106.10	107.00	103.00	105.00	105.50	57.00	75,100
3/4/2022	+1.90 / +1.79%	106.10	109.90	106.10	108.00	107.80	55.85	128,600
3/3/2022	+2.20 / +2.10%	104.80	107.00	104.40	107.00	106.10	55.34	61,800
3/2/2022	-0.70 / -0.66%	106.50	107.00	103.00	105.90	104.80	54.77	59,300
3/1/2022	-0.30 / -0.28%	106.50	107.40	105.00	106.50	106.60	55.08	76,700
2/28/2022	0.00 / 0.00%	106.50	107.50	105.00	106.80	106.80	55.23	85,300
2/25/2022	-0.20 / -0.19%	106.80	107.50	105.00	106.90	106.80	55.29	181,700
2/24/2022	0.00 / 0.00%	107.00	107.50	106.00	107.20	107.10	55.44	54,700
2/23/2022	+0.10 / +0.09%	106.80	107.50	106.80	106.90	107.20	55.29	57,300
2/22/2022	+0.10 / +0.09%	106.80	108.20	105.00	106.70	106.80	55.18	68,900
2/21/2022	+2.30 / +2.20%	104.70	107.50	104.70	107.00	106.60	55.34	97,900
2/18/2022	+0.10 / +0.10%	104.40	105.10	103.90	104.50	104.70	54.04	85,100

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024