Monday, January 30, 2023 1:27:44 AM - Markets open
VN-INDEX 1,117.10 +9.02/+0.81%
HNX-INDEX 220.76 +0.89/+0.40%
UPCOM-INDEX 74.99 +1.01/+1.37%
CTCP Gỗ An Cường (ACG : HOSE)
Consumer Goods : Furnishings
40.20 +0.25/+0.63%
3:05:03 PM
Closing price on 11/28/2022
35.30 +1.40/+4.13%
Open 33.90
High 36.00
Low 33.70
Volume 51,100
Split-adjusted Price 35.30

Create Alert at: 38 42 44 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2022 +1.40 / +4.13% 33.90 36.00 33.70 35.30 34.85 35.30 51,100
11/25/2022 +0.30 / +0.89% 34.30 34.30 33.00 33.90 33.54 33.90 8,300
11/24/2022 +0.20 / +0.60% 33.90 33.90 32.90 33.60 33.10 33.60 5,000
11/23/2022 -2.50 / -6.96% 33.50 36.45 33.40 33.40 33.52 33.40 103,400
11/22/2022 -0.10 / -0.28% 34.25 35.95 33.60 35.90 34.87 35.90 5,100
11/21/2022 0.00 / 0.00% 36.10 36.10 35.00 36.00 35.23 36.00 4,400
11/18/2022 -1.50 / -4.00% 37.00 37.00 36.00 36.00 36.34 36.00 4,400
11/17/2022 +1.25 / +3.45% 36.30 37.60 36.10 37.50 37.52 37.50 16,500
11/16/2022 0.00 / 0.00% 33.75 36.25 33.75 36.25 33.90 36.25 26,700
11/15/2022 -2.70 / -6.93% 36.25 36.30 36.25 36.25 36.25 36.25 9,200
11/14/2022 -1.05 / -2.63% 39.20 39.20 37.20 38.95 37.94 38.95 30,000
11/11/2022 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 3,600
11/10/2022 -2.50 / -5.88% 40.20 42.50 40.00 40.00 40.30 40.00 2,900
11/9/2022 +0.45 / +1.07% 44.20 44.50 42.50 42.50 44.04 42.50 8,700
11/8/2022 -2.55 / -5.72% 41.80 45.00 41.80 42.05 42.54 42.05 10,500
11/7/2022 -1.40 / -3.04% 46.00 46.00 42.80 44.60 44.83 44.60 10,100
11/4/2022 -2.00 / -4.17% 47.00 47.00 45.00 46.00 45.49 46.00 9,700
11/3/2022 -0.25 / -0.52% 47.30 48.00 45.30 48.00 47.38 48.00 6,300
11/2/2022 -1.05 / -2.13% 48.30 48.30 48.25 48.25 48.28 48.25 200
11/1/2022 +2.00 / +4.23% 47.00 49.30 45.25 49.30 46.99 49.30 4,700
10/31/2022 0.00 / 0.00% 47.35 47.35 45.00 47.30 46.55 47.30 4,200
10/28/2022 -2.60 / -5.21% 50.50 50.50 47.30 47.30 49.86 47.30 6,700
10/27/2022 +2.55 / +5.39% 49.90 49.90 47.00 49.90 48.17 49.90 4,000
10/26/2022 0.00 / 0.00% 44.15 47.35 44.15 47.35 44.90 47.35 600
10/25/2022 -3.55 / -6.97% 47.40 50.00 47.35 47.35 48.34 47.35 206,950
10/24/2022 -3.10 / -5.74% 54.10 54.10 50.50 50.90 52.60 50.90 36,500
10/21/2022 -2.80 / -4.93% 55.40 57.40 54.00 54.00 54.44 54.00 10,800
10/20/2022 0.00 / 0.00% 57.30 57.30 56.50 56.80 56.98 56.80 4,400
10/19/2022 -1.20 / -2.07% 58.00 58.00 56.00 56.80 56.90 56.80 6,300
10/18/2022 -1.00 / -1.69% 60.00 60.90 57.60 58.00 59.21 58.00 23,300
ACG News
29/12 ACG: Change of Authorized Person to disclose information
27/12 ACG: Change in Personnel
26/12 ACG: Resolution on the EGM 2022
25/11 ACG: BOD resolution on bank loan
25/11 ACG: BOD resolution dated November 24, 2022
Related Companies
Volume Price Change
GTA  0 12.25 0.00%
PID  0 5.10 0.00%
SAV  12,600 14.75 -1.99%
TTF  2,274,100 4.72 3.51%
XHC  0 31.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,117.10 +9.02/+0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.