Tuesday, April 16, 2024 7:17:57 PM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
38.65 -1.40/-3.50%
3:04:59 PM
Closing price on 11/14/2022
38.95 -1.05/-2.63%
Open 39.20
High 39.20
Low 37.20
Volume 30,000
Split-adjusted Price 34.45

Create Alert at: 36 40 42 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2022 -1.05 / -2.63% 39.20 39.20 37.20 38.95 37.94 34.45 30,000
11/11/2022 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 35.38 3,600
11/10/2022 -2.50 / -5.88% 40.20 42.50 40.00 40.00 40.30 35.38 2,900
11/9/2022 +0.45 / +1.07% 44.20 44.50 42.50 42.50 44.04 37.59 8,700
11/8/2022 -2.55 / -5.72% 41.80 45.00 41.80 42.05 42.54 37.20 10,500
11/7/2022 -1.40 / -3.04% 46.00 46.00 42.80 44.60 44.83 39.45 10,100
11/4/2022 -2.00 / -4.17% 47.00 47.00 45.00 46.00 45.49 40.69 9,700
11/3/2022 -0.25 / -0.52% 47.30 48.00 45.30 48.00 47.38 42.46 6,300
11/2/2022 -1.05 / -2.13% 48.30 48.30 48.25 48.25 48.28 42.68 200
11/1/2022 +2.00 / +4.23% 47.00 49.30 45.25 49.30 46.99 43.61 4,700
10/31/2022 0.00 / 0.00% 47.35 47.35 45.00 47.30 46.55 41.84 4,200
10/28/2022 -2.60 / -5.21% 50.50 50.50 47.30 47.30 49.86 41.84 6,700
10/27/2022 +2.55 / +5.39% 49.90 49.90 47.00 49.90 48.17 44.14 4,000
10/26/2022 0.00 / 0.00% 44.15 47.35 44.15 47.35 44.90 41.88 600
10/25/2022 -3.55 / -6.97% 47.40 50.00 47.35 47.35 48.34 41.88 206,950
10/24/2022 -3.10 / -5.74% 54.10 54.10 50.50 50.90 52.60 45.02 36,500
10/21/2022 -2.80 / -4.93% 55.40 57.40 54.00 54.00 54.44 47.77 10,800
10/20/2022 0.00 / 0.00% 57.30 57.30 56.50 56.80 56.98 50.24 4,400
10/19/2022 -1.20 / -2.07% 58.00 58.00 56.00 56.80 56.90 50.24 6,300
10/18/2022 -1.00 / -1.69% 60.00 60.90 57.60 58.00 59.21 51.30 23,300
10/17/2022 -1.00 / -1.67% 60.00 60.00 57.00 59.00 58.21 52.19 49,000
10/14/2022 -0.40 / -0.66% 61.00 61.00 59.00 60.00 59.69 53.07 64,200
10/13/2022 0.00 / 0.00% 61.50 61.50 59.60 61.50 60.66 53.43 43,200
10/12/2022 +1.90 / +3.19% 59.60 61.50 59.00 61.50 60.05 53.43 36,100
10/11/2022 -4.40 / -6.88% 63.80 65.50 59.60 59.60 62.08 51.78 52,000
10/10/2022 -3.30 / -4.90% 67.70 67.90 61.00 64.00 65.37 55.60 148,700
9/27/2022 +0.10 / +0.15% 60.10 68.90 60.10 68.90 68.50 59.86 260,700
9/26/2022 -0.20 / -0.29% 69.00 69.10 68.30 68.80 68.80 59.77 99,300
9/23/2022 +0.10 / +0.15% 69.20 69.20 68.60 68.90 69.00 59.86 97,500
9/22/2022 +0.10 / +0.15% 69.00 69.00 68.30 69.00 68.80 59.94 229,300
ACG News
11/04 ACG: Holding AGM 2024
14/03 ACG: Record date for Annual General Meeting 2024
05/03 ACG: BOD resolution dated March 04, 2024
05/03 ACG: Change in the 33rd Business Registration Certificate
27/11 ACG: Result of using treasury shares to sell shares to employees
Related Companies
Volume Price Change
GTA  8,000 11.60 0.87%
PID  0 2.80 0.00%
SAV  74,500 15.30 -1.92%
TTF  2,781,100 3.83 -3.28%
XHC  0 25.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,215.68 -0.93/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.