Friday, June 14, 2024 8:05:49 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
49.50 0.00/0.00%
3:04:59 PM
Closing price on 10/12/2022
61.50 +1.90/+3.19%
Open 59.60
High 61.50
Low 59.00
Volume 36,100
Split-adjusted Price 53.43

Create Alert at: 47 51 53 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2022 +1.90 / +3.19% 59.60 61.50 59.00 61.50 60.05 53.43 36,100
10/11/2022 -4.40 / -6.88% 63.80 65.50 59.60 59.60 62.08 51.78 52,000
10/10/2022 -3.30 / -4.90% 67.70 67.90 61.00 64.00 65.37 55.60 148,700
9/27/2022 +0.10 / +0.15% 60.10 68.90 60.10 68.90 68.50 59.86 260,700
9/26/2022 -0.20 / -0.29% 69.00 69.10 68.30 68.80 68.80 59.77 99,300
9/23/2022 +0.10 / +0.15% 69.20 69.20 68.60 68.90 69.00 59.86 97,500
9/22/2022 +0.10 / +0.15% 69.00 69.00 68.30 69.00 68.80 59.94 229,300
9/21/2022 -0.20 / -0.29% 69.10 69.40 68.50 68.90 68.90 59.86 97,700
9/20/2022 -0.10 / -0.14% 69.20 69.50 68.50 69.10 69.10 60.03 88,300
9/19/2022 +0.10 / +0.14% 68.90 69.70 68.50 69.10 69.20 60.03 96,900
9/16/2022 -0.20 / -0.29% 69.30 69.30 68.50 69.00 69.00 59.94 89,700
9/15/2022 -0.20 / -0.29% 69.40 69.40 69.00 69.20 69.20 60.12 102,100
9/14/2022 -0.30 / -0.43% 69.50 69.80 69.00 69.20 69.40 60.12 101,400
9/13/2022 +0.50 / +0.72% 69.00 69.80 69.00 69.50 69.50 60.38 112,100
9/12/2022 +0.50 / +0.73% 68.80 69.30 68.80 69.30 69.00 60.20 132,600
9/9/2022 -0.20 / -0.29% 68.90 69.00 68.10 68.50 68.80 59.51 94,700
9/8/2022 +0.20 / +0.29% 68.70 69.00 68.30 68.80 68.70 59.77 132,600
9/7/2022 -0.90 / -1.30% 69.20 69.30 68.00 68.40 68.60 59.42 75,700
9/6/2022 -0.40 / -0.58% 69.50 69.80 68.80 69.00 69.30 59.94 102,900
9/5/2022 +1.60 / +2.37% 67.60 70.50 67.60 69.00 69.40 59.94 124,800
8/31/2022 +0.30 / +0.45% 67.30 67.70 67.00 67.50 67.40 58.64 128,700
8/30/2022 +0.80 / +1.20% 67.20 67.70 66.50 67.20 67.20 58.38 141,400
8/29/2022 +1.00 / +1.52% 66.30 67.00 65.50 67.00 66.40 58.21 96,300
8/26/2022 +0.70 / +1.07% 65.70 66.50 65.60 66.30 66.00 57.60 103,100
8/25/2022 +0.90 / +1.38% 65.50 65.90 65.00 65.90 65.60 57.25 95,100
8/24/2022 +1.20 / +1.85% 65.10 66.00 64.50 65.90 65.00 57.25 117,700
8/23/2022 +0.60 / +0.92% 64.70 65.60 64.50 65.60 64.70 56.99 74,900
8/22/2022 -0.20 / -0.31% 64.90 65.40 64.70 64.80 65.00 56.29 52,000
8/19/2022 -0.10 / -0.15% 64.90 65.20 64.50 65.00 65.00 56.47 116,200
8/18/2022 +0.20 / +0.31% 65.20 65.30 64.70 65.30 65.10 56.73 99,700
ACG News
13/06 ACG: Plan for the 2nd cash dividend payment in 2023
30/05 ACG: BOD resolution dated May 28, 2024
20/05 ACG: Change in the 34th Business Registration Certificate
08/05 ACG: Resolution on the AGM 2024
11/04 ACG: Holding AGM 2024
Related Companies
Volume Price Change
GTA  13,900 11.90 -1.24%
PID  0 2.80 0.00%
SAV  113,200 17.70 0.00%
TTF  1,511,400 4.05 -0.98%
XHC  0 21.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.