Friday, June 9, 2023 1:41:41 AM - Markets open
VN-INDEX 1,101.32 -8.22/-0.74%
HNX-INDEX 226.78 -3.55/-1.54%
UPCOM-INDEX 84.02 -0.54/-0.64%
CTCP Gỗ An Cường (ACG : HOSE)
Consumer Goods : Furnishings
39.95 -0.40/-0.99%
3:05:07 PM
Closing price on 9/14/2022
69.20 -0.30/-0.43%
Open 69.50
High 69.80
Low 69.00
Volume 101,400
Split-adjusted Price 67.96

Create Alert at: 37 41 43 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/14/2022 -0.30 / -0.43% 69.50 69.80 69.00 69.20 69.40 67.96 101,400
9/13/2022 +0.50 / +0.72% 69.00 69.80 69.00 69.50 69.50 68.26 112,100
9/12/2022 +0.50 / +0.73% 68.80 69.30 68.80 69.30 69.00 68.06 132,600
9/9/2022 -0.20 / -0.29% 68.90 69.00 68.10 68.50 68.80 67.27 94,700
9/8/2022 +0.20 / +0.29% 68.70 69.00 68.30 68.80 68.70 67.57 132,600
9/7/2022 -0.90 / -1.30% 69.20 69.30 68.00 68.40 68.60 67.18 75,700
9/6/2022 -0.40 / -0.58% 69.50 69.80 68.80 69.00 69.30 67.77 102,900
9/5/2022 +1.60 / +2.37% 67.60 70.50 67.60 69.00 69.40 67.77 124,800
8/31/2022 +0.30 / +0.45% 67.30 67.70 67.00 67.50 67.40 66.29 128,700
8/30/2022 +0.80 / +1.20% 67.20 67.70 66.50 67.20 67.20 66.00 141,400
8/29/2022 +1.00 / +1.52% 66.30 67.00 65.50 67.00 66.40 65.80 96,300
8/26/2022 +0.70 / +1.07% 65.70 66.50 65.60 66.30 66.00 65.11 103,100
8/25/2022 +0.90 / +1.38% 65.50 65.90 65.00 65.90 65.60 64.72 95,100
8/24/2022 +1.20 / +1.85% 65.10 66.00 64.50 65.90 65.00 64.72 117,700
8/23/2022 +0.60 / +0.92% 64.70 65.60 64.50 65.60 64.70 64.43 74,900
8/22/2022 -0.20 / -0.31% 64.90 65.40 64.70 64.80 65.00 63.64 52,000
8/19/2022 -0.10 / -0.15% 64.90 65.20 64.50 65.00 65.00 63.84 116,200
8/18/2022 +0.20 / +0.31% 65.20 65.30 64.70 65.30 65.10 64.13 99,700
8/17/2022 +0.20 / +0.31% 64.90 65.40 64.60 65.20 65.10 64.03 103,100
8/16/2022 -0.80 / -1.22% 65.70 65.70 64.70 64.90 65.00 63.74 95,500
8/15/2022 -0.20 / -0.30% 65.90 66.50 65.50 65.70 65.70 64.52 86,600
8/12/2022 -0.40 / -0.60% 65.50 66.30 65.40 65.90 65.90 64.72 80,000
8/11/2022 -0.50 / -0.75% 66.90 67.50 65.10 66.00 66.30 64.82 88,800
8/10/2022 +0.30 / +0.45% 66.70 66.90 66.20 66.50 66.50 65.31 108,400
8/9/2022 +0.70 / +1.06% 65.80 66.80 65.80 66.80 66.20 65.61 100,700
8/8/2022 -0.40 / -0.61% 66.10 66.50 65.70 65.70 66.10 64.52 86,500
8/5/2022 -0.10 / -0.15% 66.20 66.80 65.40 66.20 66.10 65.02 86,000
8/4/2022 -0.10 / -0.15% 66.30 66.90 66.00 66.20 66.30 65.02 80,800
8/3/2022 -0.10 / -0.15% 66.60 66.60 66.00 66.50 66.30 65.31 96,000
8/2/2022 +1.10 / +1.67% 65.90 67.00 65.90 66.90 66.60 65.70 103,700
ACG News
28/04 ACG: Resolution on the AGM 2023
28/04 ACG: Change in personnel
24/04 ACG: Change in 31st Business Registration Certificate
12/04 ACG: Change in personnel
12/04 ACG: Establishing representative office at Combodia
Related Companies
Volume Price Change
GTA  9,600 18.40 4.55%
PID  0 2.60 0.00%
SAV  14,100 17.20 -1.71%
TTF  21,097,200 5.63 3.11%
XHC  0 28.00 0.00%
Market Update
Last updated at 3:05:06 PM
VN-INDEX 1,101.32 -8.22/-0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.