Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	-1.20 / -2.07%	58.00	58.00	56.00	56.80	56.90	50.24	6,300
10/18/2022	-1.00 / -1.69%	60.00	60.90	57.60	58.00	59.21	51.30	23,300
10/17/2022	-1.00 / -1.67%	60.00	60.00	57.00	59.00	58.21	52.19	49,000
10/14/2022	-0.40 / -0.66%	61.00	61.00	59.00	60.00	59.69	53.07	64,200
10/13/2022	0.00 / 0.00%	61.50	61.50	59.60	61.50	60.66	53.43	43,200
10/12/2022	+1.90 / +3.19%	59.60	61.50	59.00	61.50	60.05	53.43	36,100
10/11/2022	-4.40 / -6.88%	63.80	65.50	59.60	59.60	62.08	51.78	52,000
10/10/2022	-3.30 / -4.90%	67.70	67.90	61.00	64.00	65.37	55.60	148,700
9/27/2022	+0.10 / +0.15%	60.10	68.90	60.10	68.90	68.50	59.86	260,700
9/26/2022	-0.20 / -0.29%	69.00	69.10	68.30	68.80	68.80	59.77	99,300
9/23/2022	+0.10 / +0.15%	69.20	69.20	68.60	68.90	69.00	59.86	97,500
9/22/2022	+0.10 / +0.15%	69.00	69.00	68.30	69.00	68.80	59.94	229,300
9/21/2022	-0.20 / -0.29%	69.10	69.40	68.50	68.90	68.90	59.86	97,700
9/20/2022	-0.10 / -0.14%	69.20	69.50	68.50	69.10	69.10	60.03	88,300
9/19/2022	+0.10 / +0.14%	68.90	69.70	68.50	69.10	69.20	60.03	96,900
9/16/2022	-0.20 / -0.29%	69.30	69.30	68.50	69.00	69.00	59.94	89,700
9/15/2022	-0.20 / -0.29%	69.40	69.40	69.00	69.20	69.20	60.12	102,100
9/14/2022	-0.30 / -0.43%	69.50	69.80	69.00	69.20	69.40	60.12	101,400
9/13/2022	+0.50 / +0.72%	69.00	69.80	69.00	69.50	69.50	60.38	112,100
9/12/2022	+0.50 / +0.73%	68.80	69.30	68.80	69.30	69.00	60.20	132,600
9/9/2022	-0.20 / -0.29%	68.90	69.00	68.10	68.50	68.80	59.51	94,700
9/8/2022	+0.20 / +0.29%	68.70	69.00	68.30	68.80	68.70	59.77	132,600
9/7/2022	-0.90 / -1.30%	69.20	69.30	68.00	68.40	68.60	59.42	75,700
9/6/2022	-0.40 / -0.58%	69.50	69.80	68.80	69.00	69.30	59.94	102,900
9/5/2022	+1.60 / +2.37%	67.60	70.50	67.60	69.00	69.40	59.94	124,800
8/31/2022	+0.30 / +0.45%	67.30	67.70	67.00	67.50	67.40	58.64	128,700
8/30/2022	+0.80 / +1.20%	67.20	67.70	66.50	67.20	67.20	58.38	141,400
8/29/2022	+1.00 / +1.52%	66.30	67.00	65.50	67.00	66.40	58.21	96,300
8/26/2022	+0.70 / +1.07%	65.70	66.50	65.60	66.30	66.00	57.60	103,100
8/25/2022	+0.90 / +1.38%	65.50	65.90	65.00	65.90	65.60	57.25	95,100

<<Previous 30 days Next 30 days>>

ACG News

11/04	ACG: Holding AGM 2024
14/03	ACG: Record date for Annual General Meeting 2024
05/03	ACG: BOD resolution dated March 04, 2024
05/03	ACG: Change in the 33rd Business Registration Certificate
27/11	ACG: Result of using treasury shares to sell shares to employees