Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-2.80 / -4.93%	55.40	57.40	54.00	54.00	54.44	46.09	10,800
10/20/2022	0.00 / 0.00%	57.30	57.30	56.50	56.80	56.98	48.48	4,400
10/19/2022	-1.20 / -2.07%	58.00	58.00	56.00	56.80	56.90	48.48	6,300
10/18/2022	-1.00 / -1.69%	60.00	60.90	57.60	58.00	59.21	49.51	23,300
10/17/2022	-1.00 / -1.67%	60.00	60.00	57.00	59.00	58.21	50.36	49,000
10/14/2022	-0.40 / -0.66%	61.00	61.00	59.00	60.00	59.69	51.21	64,200
10/13/2022	0.00 / 0.00%	61.50	61.50	59.60	61.50	60.66	51.56	43,200
10/12/2022	+1.90 / +3.19%	59.60	61.50	59.00	61.50	60.05	51.56	36,100
10/11/2022	-4.40 / -6.88%	63.80	65.50	59.60	59.60	62.08	49.96	52,000
10/10/2022	-3.30 / -4.90%	67.70	67.90	61.00	64.00	65.37	53.65	148,700
9/27/2022	+0.10 / +0.15%	60.10	68.90	60.10	68.90	68.50	57.76	260,700
9/26/2022	-0.20 / -0.29%	69.00	69.10	68.30	68.80	68.80	57.68	99,300
9/23/2022	+0.10 / +0.15%	69.20	69.20	68.60	68.90	69.00	57.76	97,500
9/22/2022	+0.10 / +0.15%	69.00	69.00	68.30	69.00	68.80	57.84	229,300
9/21/2022	-0.20 / -0.29%	69.10	69.40	68.50	68.90	68.90	57.76	97,700
9/20/2022	-0.10 / -0.14%	69.20	69.50	68.50	69.10	69.10	57.93	88,300
9/19/2022	+0.10 / +0.14%	68.90	69.70	68.50	69.10	69.20	57.93	96,900
9/16/2022	-0.20 / -0.29%	69.30	69.30	68.50	69.00	69.00	57.84	89,700
9/15/2022	-0.20 / -0.29%	69.40	69.40	69.00	69.20	69.20	58.01	102,100
9/14/2022	-0.30 / -0.43%	69.50	69.80	69.00	69.20	69.40	58.01	101,400
9/13/2022	+0.50 / +0.72%	69.00	69.80	69.00	69.50	69.50	58.26	112,100
9/12/2022	+0.50 / +0.73%	68.80	69.30	68.80	69.30	69.00	58.10	132,600
9/9/2022	-0.20 / -0.29%	68.90	69.00	68.10	68.50	68.80	57.42	94,700
9/8/2022	+0.20 / +0.29%	68.70	69.00	68.30	68.80	68.70	57.68	132,600
9/7/2022	-0.90 / -1.30%	69.20	69.30	68.00	68.40	68.60	57.34	75,700
9/6/2022	-0.40 / -0.58%	69.50	69.80	68.80	69.00	69.30	57.84	102,900
9/5/2022	+1.60 / +2.37%	67.60	70.50	67.60	69.00	69.40	57.84	124,800
8/31/2022	+0.30 / +0.45%	67.30	67.70	67.00	67.50	67.40	56.59	128,700
8/30/2022	+0.80 / +1.20%	67.20	67.70	66.50	67.20	67.20	56.33	141,400
8/29/2022	+1.00 / +1.52%	66.30	67.00	65.50	67.00	66.40	56.17	96,300

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024