Saturday, October 8, 2022 1:17:17 AM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
66.70 -5.00/-6.97%
3:05:05 PM
Closing price on 6/7/2022
114.00 +5.00/+4.59%
Open 108.00
High 114.00
Low 106.00
Volume 2,840,200
Split-adjusted Price 114.00

Create Alert at: 63 69 72 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2022 +5.00 / +4.59% 108.00 114.00 106.00 114.00 110.08 114.00 2,840,200
6/6/2022 -5.50 / -4.80% 114.00 115.40 109.00 109.00 112.68 109.00 2,196,600
6/3/2022 +4.00 / +3.62% 110.80 116.60 106.70 114.50 111.47 114.50 2,321,100
6/2/2022 +0.60 / +0.55% 111.20 113.60 109.00 110.50 111.76 110.50 1,771,100
6/1/2022 +7.10 / +6.91% 101.90 109.90 99.00 109.90 104.57 109.90 3,408,300
5/31/2022 -0.20 / -0.19% 102.00 105.80 100.00 102.80 102.65 102.80 1,417,500
5/30/2022 +0.50 / +0.49% 101.10 106.80 99.50 103.00 102.11 103.00 1,973,600
5/27/2022 +0.50 / +0.49% 102.00 108.00 101.00 102.50 104.78 102.50 2,673,700
5/26/2022 +1.50 / +1.49% 101.10 102.50 98.30 102.00 100.38 102.00 1,427,600
5/25/2022 +6.50 / +6.91% 95.50 100.50 95.00 100.50 98.71 100.50 2,070,000
5/24/2022 +3.50 / +3.87% 91.60 94.00 90.00 94.00 92.28 94.00 1,338,100
5/23/2022 +1.40 / +1.57% 89.60 94.60 88.00 90.50 91.96 90.50 2,058,700
5/20/2022 -1.90 / -2.09% 90.50 92.00 89.00 89.10 90.25 89.10 1,340,100
5/19/2022 0.00 / 0.00% 88.50 92.50 87.50 91.00 90.20 91.00 1,640,100
5/18/2022 +4.00 / +4.60% 88.00 93.00 87.40 91.00 91.01 91.00 1,526,600
5/17/2022 +5.60 / +6.88% 76.10 87.00 75.80 87.00 79.30 87.00 2,232,100
5/16/2022 -6.10 / -6.97% 88.00 90.00 81.40 81.40 83.96 81.40 2,561,400
5/13/2022 -6.50 / -6.91% 90.50 92.50 87.50 87.50 88.66 87.50 1,646,200
5/12/2022 -7.00 / -6.93% 99.10 101.00 94.00 94.00 96.27 94.00 1,623,400
5/11/2022 -1.00 / -0.98% 102.00 104.90 97.50 101.00 100.41 101.00 1,262,300
5/10/2022 +3.70 / +3.76% 92.00 102.50 91.60 102.00 97.17 102.00 1,709,900
5/9/2022 -7.30 / -6.91% 102.50 106.50 98.30 98.30 100.48 98.30 1,903,700
5/6/2022 +2.60 / +2.52% 99.50 108.90 99.50 105.60 105.59 105.60 3,028,100
5/5/2022 -1.00 / -0.96% 104.80 104.80 98.50 103.00 101.80 103.00 1,715,200
5/4/2022 0.00 / 0.00% 102.00 107.60 102.00 104.00 105.77 104.00 1,619,400
4/29/2022 +6.50 / +6.67% 97.00 104.00 96.30 104.00 101.01 104.00 2,242,900
4/28/2022 +2.10 / +2.20% 96.00 99.40 95.50 97.50 97.89 97.50 1,218,900
4/27/2022 +6.20 / +6.95% 88.70 95.40 87.20 95.40 92.04 95.40 1,845,400
4/26/2022 +0.10 / +0.11% 82.90 89.20 82.90 89.20 84.80 89.20 2,933,400
4/25/2022 -6.70 / -6.99% 95.80 95.80 89.10 89.10 90.72 89.10 997,600
VHC News
04/10 VHC: Change in Personnel
26/09 VHC: Reminded of information disclosure
16/08 VHC: Contributing capital in Feed One
11/08 VHC: Resolution of General Meeting of Shareholders
27/07 VHC: Documents to collect shareholders' opinions in writing via the website
Related Companies
Volume Price Change
AAM  10,100 11.00 2.33%
ABT  1,000 30.00 -2.12%
ACL  284,200 12.00 -6.61%
AGF  0 2.60 0.00%
ANV  1,286,500 31.75 -6.89%
APT  0 2.70 0.00%
AUM  0 10.50 0.00%
AVF  275,600 0.80 -11.11%
BAF  2,246,300 20.50 -0.97%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,035.91 -38.61/-3.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.