Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	-6.50 / -6.91%	94.30	95.00	87.50	87.50	88.98	67.00	3,022,800
6/21/2022	-7.00 / -6.93%	100.50	101.60	94.00	94.00	96.73	71.98	2,508,400
6/20/2022	+0.70 / +0.70%	100.00	103.90	98.80	101.00	102.09	77.34	1,972,700
6/17/2022	-1.70 / -1.67%	98.00	102.10	96.10	100.30	98.81	76.80	2,599,000
6/16/2022	+2.00 / +2.00%	102.00	105.60	99.20	102.00	102.39	78.11	2,172,900
6/15/2022	+2.00 / +2.04%	98.80	101.90	92.50	100.00	96.48	76.57	1,998,000
6/14/2022	+2.80 / +2.94%	90.60	99.50	90.60	98.00	95.48	75.04	2,877,830
6/13/2022	-7.10 / -6.94%	95.30	99.20	95.20	95.20	96.20	72.90	3,066,500
6/10/2022	-7.70 / -7.00%	109.00	110.70	102.30	102.30	105.26	78.34	3,349,100
6/9/2022	+2.00 / +1.85%	108.70	110.00	105.20	110.00	107.73	84.23	1,922,300
6/8/2022	-6.00 / -5.26%	114.20	118.00	108.00	108.00	112.77	82.70	3,009,800
6/7/2022	+5.00 / +4.59%	108.00	114.00	106.00	114.00	110.08	87.30	2,840,200
6/6/2022	-5.50 / -4.80%	114.00	115.40	109.00	109.00	112.68	83.47	2,196,600
6/3/2022	+4.00 / +3.62%	110.80	116.60	106.70	114.50	111.47	87.68	2,321,100
6/2/2022	+0.60 / +0.55%	111.20	113.60	109.00	110.50	111.76	84.62	1,771,100
6/1/2022	+7.10 / +6.91%	101.90	109.90	99.00	109.90	104.57	84.16	3,408,300
5/31/2022	-0.20 / -0.19%	102.00	105.80	100.00	102.80	102.65	78.72	1,417,500
5/30/2022	+0.50 / +0.49%	101.10	106.80	99.50	103.00	102.11	78.87	1,973,600
5/27/2022	+0.50 / +0.49%	102.00	108.00	101.00	102.50	104.78	78.49	2,673,700
5/26/2022	+1.50 / +1.49%	101.10	102.50	98.30	102.00	100.38	78.11	1,427,600
5/25/2022	+6.50 / +6.91%	95.50	100.50	95.00	100.50	98.71	76.96	2,070,000
5/24/2022	+3.50 / +3.87%	91.60	94.00	90.00	94.00	92.28	71.98	1,338,100
5/23/2022	+1.40 / +1.57%	89.60	94.60	88.00	90.50	91.96	69.30	2,058,700
5/20/2022	-1.90 / -2.09%	90.50	92.00	89.00	89.10	90.25	68.23	1,340,100
5/19/2022	0.00 / 0.00%	88.50	92.50	87.50	91.00	90.20	69.68	1,640,100
5/18/2022	+4.00 / +4.60%	88.00	93.00	87.40	91.00	91.01	69.68	1,526,600
5/17/2022	+5.60 / +6.88%	76.10	87.00	75.80	87.00	79.30	66.62	2,232,100
5/16/2022	-6.10 / -6.97%	88.00	90.00	81.40	81.40	83.96	62.33	2,561,400
5/13/2022	-6.50 / -6.91%	90.50	92.50	87.50	87.50	88.66	67.00	1,646,200
5/12/2022	-7.00 / -6.93%	99.10	101.00	94.00	94.00	96.27	71.98	1,623,400

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%