Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+2.60 / +3.67%	71.20	74.10	70.20	73.50	72.72	73.50	1,564,100
12/4/2024	-0.80 / -1.09%	74.00	74.50	68.60	72.90	73.57	70.90	1,004,500
12/3/2024	+0.50 / +0.68%	73.40	74.90	72.90	73.70	74.07	71.68	1,022,400
12/2/2024	+0.40 / +0.55%	73.30	73.40	72.90	73.20	73.09	71.19	398,700
11/29/2024	+1.30 / +1.82%	71.50	73.30	71.50	72.80	72.66	70.80	557,800
11/28/2024	-0.70 / -0.97%	72.50	72.60	71.10	71.50	71.69	69.54	620,400
11/27/2024	+0.10 / +0.14%	72.10	72.40	71.40	72.20	71.93	70.22	450,900
11/26/2024	+0.50 / +0.70%	71.60	72.90	71.60	72.10	72.32	70.12	546,200
11/25/2024	0.00 / 0.00%	71.80	72.10	71.40	71.60	71.73	69.64	287,800
11/22/2024	-0.30 / -0.42%	72.30	72.30	71.30	71.60	71.81	69.64	626,300
11/21/2024	+1.50 / +2.13%	70.80	71.90	70.50	71.90	71.26	69.93	446,500
11/20/2024	+0.40 / +0.57%	70.20	71.70	68.80	70.40	70.44	68.47	780,300
11/19/2024	-3.60 / -4.89%	73.60	75.00	70.00	70.00	72.04	68.08	1,396,400
11/18/2024	-0.40 / -0.54%	74.20	75.00	72.50	73.60	73.80	71.58	995,100
11/15/2024	+0.20 / +0.27%	73.90	75.40	73.30	74.00	74.54	71.97	1,468,700
11/14/2024	-0.20 / -0.27%	74.40	76.30	73.60	73.80	74.72	71.78	1,255,500
11/13/2024	0.00 / 0.00%	73.60	74.60	72.90	74.00	73.59	71.97	1,101,400
11/12/2024	-1.00 / -1.33%	75.50	75.70	74.00	74.00	74.93	71.97	923,500
11/11/2024	+0.40 / +0.54%	74.90	75.90	74.70	75.00	75.38	72.94	1,319,600
11/8/2024	+2.10 / +2.90%	72.50	75.30	72.40	74.60	74.22	72.55	2,006,300
11/7/2024	+0.40 / +0.55%	73.00	73.30	72.50	72.50	72.91	70.51	683,500
11/6/2024	+1.10 / +1.55%	71.40	73.60	71.10	72.10	72.56	70.12	1,085,100
11/5/2024	+1.30 / +1.87%	69.70	71.30	69.60	71.00	70.51	69.05	383,900
11/4/2024	-1.00 / -1.41%	70.90	70.90	69.60	69.70	70.02	67.79	429,900
11/1/2024	-0.60 / -0.84%	71.00	71.50	70.50	70.70	70.93	68.76	327,800
10/31/2024	+0.30 / +0.42%	70.70	71.70	70.40	71.30	71.21	69.34	287,900
10/30/2024	-0.90 / -1.25%	72.30	72.30	70.60	71.00	71.10	69.05	514,100
10/29/2024	+1.30 / +1.84%	71.00	71.90	70.60	71.90	71.17	69.93	328,000
10/28/2024	-0.20 / -0.28%	70.80	71.10	70.20	70.60	70.61	68.66	382,800
10/25/2024	-0.30 / -0.42%	71.80	71.80	70.10	70.80	70.86	68.86	628,400

<<Previous 30 days Next 11 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%