Sunday, December 15, 2024 12:31:34 AM - Markets closed
VN-INDEX 1,262.57 -4.78/-0.38%
HNX-INDEX 227.00 -0.99/-0.43%
UPCOM-INDEX 92.54 -0.14/-0.15%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
72.60 -0.60/-0.82%
3:05:01 PM
Closing price on 10/29/2024
71.90 +1.30/+1.84%
Open 71.00
High 71.90
Low 70.60
Volume 328,000
Split-adjusted Price 69.93

Create Alert at: 68 76 80 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2024 +1.30 / +1.84% 71.00 71.90 70.60 71.90 71.17 69.93 328,000
10/28/2024 -0.20 / -0.28% 70.80 71.10 70.20 70.60 70.61 68.66 382,800
10/25/2024 -0.30 / -0.42% 71.80 71.80 70.10 70.80 70.86 68.86 628,400
10/24/2024 -1.70 / -2.34% 72.90 72.90 71.10 71.10 71.93 69.15 614,900
10/23/2024 +0.30 / +0.41% 72.40 72.80 71.90 72.80 72.17 70.80 296,000
10/22/2024 +0.50 / +0.69% 71.70 73.20 71.70 72.50 72.49 70.51 609,400
10/21/2024 -1.20 / -1.64% 73.20 74.00 72.00 72.00 72.79 70.02 564,500
10/18/2024 +0.50 / +0.69% 72.80 73.80 72.30 73.20 73.09 71.19 602,600
10/17/2024 -0.70 / -0.95% 73.80 73.80 72.60 72.70 72.88 70.71 403,300
10/16/2024 +1.40 / +1.94% 72.00 73.40 71.70 73.40 72.80 71.39 654,700
10/15/2024 -1.20 / -1.64% 73.20 73.40 71.70 72.00 72.39 70.02 466,900
10/14/2024 +1.20 / +1.67% 72.50 73.90 72.40 73.20 73.26 71.19 1,373,000
10/11/2024 0.00 / 0.00% 72.00 72.80 71.20 72.00 71.82 70.02 395,500
10/10/2024 +0.50 / +0.70% 71.90 72.50 71.30 72.00 71.86 70.02 467,700
10/9/2024 +1.20 / +1.71% 70.50 71.60 70.50 71.50 71.37 69.54 461,300
10/8/2024 +0.30 / +0.43% 70.00 70.70 70.00 70.30 70.37 68.37 314,000
10/7/2024 +0.50 / +0.72% 70.00 70.90 69.70 70.00 70.29 68.08 431,100
10/4/2024 -0.30 / -0.43% 69.60 70.00 69.40 69.50 69.61 67.59 570,900
10/3/2024 -0.30 / -0.43% 70.50 71.10 69.70 69.80 70.11 67.89 392,500
10/2/2024 -0.90 / -1.27% 71.00 71.50 70.10 70.10 70.53 68.18 543,200
10/1/2024 -1.30 / -1.80% 72.20 72.80 71.00 71.00 71.69 69.05 757,200
9/30/2024 +0.30 / +0.42% 72.00 72.40 71.80 72.30 72.05 70.32 183,000
9/27/2024 -0.50 / -0.69% 72.80 72.80 71.80 72.00 72.12 70.02 485,600
9/26/2024 0.00 / 0.00% 72.40 73.40 71.90 72.50 72.44 70.51 591,400
9/25/2024 +0.50 / +0.69% 72.10 72.60 71.90 72.50 72.27 70.51 404,700
9/24/2024 +0.40 / +0.56% 71.60 72.10 71.30 72.00 71.72 70.02 143,600
9/23/2024 -0.80 / -1.10% 72.40 72.40 71.60 71.60 71.91 69.64 200,100
9/20/2024 +1.20 / +1.69% 72.20 72.40 71.60 72.40 72.08 70.41 558,500
9/19/2024 0.00 / 0.00% 71.80 71.80 70.60 71.20 71.24 69.25 218,400
9/18/2024 +1.20 / +1.71% 70.10 72.00 70.10 71.20 71.53 69.25 471,000
VHC News
13/12 VHC: Update information disclosure regulation
21/11 VHC: Record date for the 2024 cash dividend payment
07/11 VHC: Plan for the 1st cash dividend payment in 2024
07/11 VHC: Transferring ESOP shares
05/11 VHC: Report Insider Transaction
Related Companies
Volume Price Change
AAM  6,700 7.05 1.88%
ABT  3,900 39.10 0.00%
ACL  2,400 12.00 0.00%
AGF  1,200 2.60 13.04%
ANV  2,384,300 20.55 1.23%
APT  0 2.80 0.00%
AVF  0 0.40 0.00%
BAF  1,768,000 25.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.57 -4.78/-0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.