Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+2.10 / +2.90%	72.50	75.30	72.40	74.60	74.22	70.11	2,006,300
11/7/2024	+0.40 / +0.55%	73.00	73.30	72.50	72.50	72.91	68.14	683,500
11/6/2024	+1.10 / +1.55%	71.40	73.60	71.10	72.10	72.56	67.76	1,085,100
11/5/2024	+1.30 / +1.87%	69.70	71.30	69.60	71.00	70.51	66.73	383,900
11/4/2024	-1.00 / -1.41%	70.90	70.90	69.60	69.70	70.02	65.51	429,900
11/1/2024	-0.60 / -0.84%	71.00	71.50	70.50	70.70	70.93	66.45	327,800
10/31/2024	+0.30 / +0.42%	70.70	71.70	70.40	71.30	71.21	67.01	287,900
10/30/2024	-0.90 / -1.25%	72.30	72.30	70.60	71.00	71.10	66.73	514,100
10/29/2024	+1.30 / +1.84%	71.00	71.90	70.60	71.90	71.17	67.58	328,000
10/28/2024	-0.20 / -0.28%	70.80	71.10	70.20	70.60	70.61	66.36	382,800
10/25/2024	-0.30 / -0.42%	71.80	71.80	70.10	70.80	70.86	66.54	628,400
10/24/2024	-1.70 / -2.34%	72.90	72.90	71.10	71.10	71.93	66.83	614,900
10/23/2024	+0.30 / +0.41%	72.40	72.80	71.90	72.80	72.17	68.42	296,000
10/22/2024	+0.50 / +0.69%	71.70	73.20	71.70	72.50	72.49	68.14	609,400
10/21/2024	-1.20 / -1.64%	73.20	74.00	72.00	72.00	72.79	67.67	564,500
10/18/2024	+0.50 / +0.69%	72.80	73.80	72.30	73.20	73.09	68.80	602,600
10/17/2024	-0.70 / -0.95%	73.80	73.80	72.60	72.70	72.88	68.33	403,300
10/16/2024	+1.40 / +1.94%	72.00	73.40	71.70	73.40	72.80	68.99	654,700
10/15/2024	-1.20 / -1.64%	73.20	73.40	71.70	72.00	72.39	67.67	466,900
10/14/2024	+1.20 / +1.67%	72.50	73.90	72.40	73.20	73.26	68.80	1,373,000
10/11/2024	0.00 / 0.00%	72.00	72.80	71.20	72.00	71.82	67.67	395,500
10/10/2024	+0.50 / +0.70%	71.90	72.50	71.30	72.00	71.86	67.67	467,700
10/9/2024	+1.20 / +1.71%	70.50	71.60	70.50	71.50	71.37	67.20	461,300
10/8/2024	+0.30 / +0.43%	70.00	70.70	70.00	70.30	70.37	66.07	314,000
10/7/2024	+0.50 / +0.72%	70.00	70.90	69.70	70.00	70.29	65.79	431,100
10/4/2024	-0.30 / -0.43%	69.60	70.00	69.40	69.50	69.61	65.32	570,900
10/3/2024	-0.30 / -0.43%	70.50	71.10	69.70	69.80	70.11	65.60	392,500
10/2/2024	-0.90 / -1.27%	71.00	71.50	70.10	70.10	70.53	65.89	543,200
10/1/2024	-1.30 / -1.80%	72.20	72.80	71.00	71.00	71.69	66.73	757,200
9/30/2024	+0.30 / +0.42%	72.00	72.40	71.80	72.30	72.05	67.95	183,000

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	800	7.01	0.00%
ABT	3,700	72.50	0.55%
ACL	60,200	15.35	3.02%
AGF	0	2.10	0.00%
ANV	1,363,900	28.50	-3.39%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,249,300	32.70	1.55%