Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.10 / -0.14%	72.10	73.50	70.80	71.90	72.04	54.63	242,900
10/27/2022	+2.40 / +3.45%	69.60	72.20	69.00	72.00	70.36	54.70	207,600
10/26/2022	+2.60 / +3.88%	67.00	69.90	67.00	69.60	69.09	52.88	370,900
10/25/2022	+2.00 / +3.08%	63.80	69.00	63.00	67.00	66.48	50.90	527,900
10/24/2022	-4.80 / -6.88%	69.80	69.90	65.00	65.00	66.19	49.38	581,800
10/21/2022	-5.20 / -6.93%	75.00	75.00	69.80	69.80	71.11	53.03	797,700
10/20/2022	0.00 / 0.00%	74.60	77.80	74.60	75.00	75.59	56.98	328,900
10/19/2022	0.00 / 0.00%	76.80	78.30	76.70	77.00	77.40	56.98	443,900
10/18/2022	+0.10 / +0.13%	78.20	78.20	76.00	77.00	76.81	56.98	632,600
10/17/2022	-0.10 / -0.13%	77.00	78.50	75.50	76.90	76.58	56.91	358,400
10/14/2022	-0.70 / -0.90%	78.10	78.50	76.40	77.00	77.25	56.98	416,500
10/13/2022	+0.90 / +1.17%	77.50	77.70	75.40	77.70	76.62	57.50	298,500
10/12/2022	+4.90 / +6.82%	72.00	76.90	71.70	76.80	75.88	56.83	797,500
10/11/2022	+0.60 / +0.84%	71.60	72.20	68.50	71.90	71.01	53.21	669,100
10/10/2022	+4.60 / +6.90%	66.60	71.30	65.10	71.30	69.44	52.76	584,000
10/7/2022	-5.00 / -6.97%	68.50	71.00	66.70	66.70	66.90	49.36	1,142,000
10/6/2022	-5.30 / -6.88%	76.80	77.50	71.70	71.70	73.31	53.06	546,100
10/5/2022	+1.50 / +1.99%	75.80	78.00	75.80	77.00	77.03	56.98	303,800
10/4/2022	-3.50 / -4.43%	80.90	80.90	75.50	75.50	77.61	55.87	599,100
10/3/2022	-5.90 / -6.95%	83.10	83.50	79.00	79.00	81.31	58.46	661,100
9/30/2022	+4.90 / +6.13%	78.50	85.60	75.50	84.90	80.03	62.83	874,900
9/29/2022	0.00 / 0.00%	81.20	81.20	78.00	80.00	80.42	59.20	528,200
9/28/2022	+0.30 / +0.38%	78.10	80.50	78.00	80.00	79.40	59.20	575,100
9/27/2022	-1.30 / -1.60%	81.40	81.50	79.70	79.70	80.46	58.98	211,700
9/26/2022	-2.60 / -3.11%	81.20	82.90	77.80	81.00	79.64	59.94	1,077,300
9/23/2022	-0.60 / -0.71%	84.00	84.50	82.80	83.60	83.54	61.86	341,100
9/22/2022	+0.80 / +0.96%	82.10	84.50	80.80	84.20	82.13	62.31	753,100
9/21/2022	-1.60 / -1.88%	83.70	84.70	81.50	83.40	82.64	61.72	859,400
9/20/2022	+1.30 / +1.55%	84.10	86.00	83.10	85.00	84.20	62.90	695,700
9/19/2022	-6.30 / -7.00%	89.90	89.90	83.70	83.70	85.91	61.94	1,173,200

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	11,500	7.20	0.70%
ABT	17,900	65.00	0.00%
ACL	9,800	13.50	-0.37%
AGF	5,200	2.20	0.00%
ANV	3,409,200	31.95	4.41%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,657,200	33.95	0.00%