Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	0.00 / 0.00%	89.30	89.30	89.30	89.30	89.30	82.93	0
8/9/2023	+0.50 / +0.56%	90.50	90.50	86.00	89.30	88.75	82.93	2,600
8/8/2023	0.00 / 0.00%	86.80	88.80	86.80	88.80	86.80	82.47	500
8/7/2023	+0.80 / +0.91%	88.80	88.80	88.80	88.80	88.80	82.47	100
8/4/2023	0.00 / 0.00%	88.00	88.20	88.00	88.00	88.00	81.72	2,000
8/3/2023	-1.00 / -1.12%	88.00	88.80	88.00	88.00	88.11	81.72	1,600
8/2/2023	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	82.65	0
8/1/2023	+0.10 / +0.11%	88.30	89.00	87.80	89.00	88.05	82.65	10,400
7/31/2023	+0.10 / +0.11%	89.00	90.00	82.90	88.90	86.88	82.56	2,600
7/28/2023	-1.10 / -1.22%	88.80	88.80	88.80	88.80	88.80	82.47	100
7/27/2023	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	83.49	0
7/26/2023	0.00 / 0.00%	89.90	90.40	89.90	89.90	89.96	83.49	3,100
7/25/2023	+1.00 / +1.12%	90.50	91.00	89.90	89.90	90.53	83.49	1,600
7/24/2023	-2.10 / -2.31%	91.00	91.00	88.70	88.90	89.53	82.56	6,100
7/21/2023	-0.50 / -0.55%	91.00	91.00	90.60	91.00	90.96	84.51	11,300
7/20/2023	+0.50 / +0.55%	91.00	91.50	90.90	91.50	91.02	84.97	6,200
7/19/2023	+1.00 / +1.11%	90.50	92.00	90.10	91.00	90.59	84.51	35,800
7/18/2023	+0.50 / +0.56%	89.90	91.00	89.50	90.00	89.97	83.58	25,100
7/17/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	83.12	2,200
7/14/2023	0.00 / 0.00%	89.50	89.50	89.00	89.50	89.30	83.12	4,100
7/13/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	83.12	600
7/12/2023	-2.30 / -2.51%	89.50	89.50	89.50	89.50	89.50	83.12	1,100
7/11/2023	+2.30 / +2.57%	89.10	91.80	89.10	91.80	91.46	85.25	800
7/10/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	83.12	700
7/7/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	83.12	0
7/6/2023	-0.40 / -0.44%	89.50	89.50	89.50	89.50	89.50	83.12	2,800
7/5/2023	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	83.49	0
7/4/2023	+2.30 / +2.63%	89.90	89.90	89.90	89.90	89.90	83.49	100
7/3/2023	-5.70 / -6.11%	93.20	93.20	87.60	87.60	88.62	81.35	1,100
6/30/2023	+4.10 / +4.60%	93.30	93.30	93.30	93.30	93.30	86.65	100

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.30	0.00%
CNC	7,100	35.80	1.99%
DBD	501,600	59.50	2.06%
DBM	200	28.00	-1.06%
DBT	1,300	12.15	-0.41%
DCL	254,800	25.90	-1.15%