Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	-0.50 / -0.55%	91.00	91.00	90.60	91.00	90.96	88.87	11,300
7/20/2023	+0.50 / +0.55%	91.00	91.50	90.90	91.50	91.02	89.36	6,200
7/19/2023	+1.00 / +1.11%	90.50	92.00	90.10	91.00	90.59	88.87	35,800
7/18/2023	+0.50 / +0.56%	89.90	91.00	89.50	90.00	89.97	87.89	25,100
7/17/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	87.40	2,200
7/14/2023	0.00 / 0.00%	89.50	89.50	89.00	89.50	89.30	87.40	4,100
7/13/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	87.40	600
7/12/2023	-2.30 / -2.51%	89.50	89.50	89.50	89.50	89.50	87.40	1,100
7/11/2023	+2.30 / +2.57%	89.10	91.80	89.10	91.80	91.46	89.65	800
7/10/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	87.40	700
7/7/2023	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	87.40	0
7/6/2023	-0.40 / -0.44%	89.50	89.50	89.50	89.50	89.50	87.40	2,800
7/5/2023	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	87.79	0
7/4/2023	+2.30 / +2.63%	89.90	89.90	89.90	89.90	89.90	87.79	100
7/3/2023	-5.70 / -6.11%	93.20	93.20	87.60	87.60	88.62	85.55	1,100
6/30/2023	+4.10 / +4.60%	93.30	93.30	93.30	93.30	93.30	91.11	100
6/29/2023	0.00 / 0.00%	89.20	89.20	89.20	89.20	89.20	87.11	0
6/28/2023	+0.10 / +0.11%	90.00	90.00	89.20	89.20	89.36	87.11	1,200
6/27/2023	-1.90 / -2.09%	93.40	93.40	89.10	89.10	90.21	87.01	900
6/26/2023	-2.40 / -2.57%	93.00	93.00	91.00	91.00	91.50	88.87	400
6/23/2023	0.00 / 0.00%	93.40	93.40	93.40	93.40	93.40	91.21	0
6/22/2023	+1.40 / +1.52%	92.00	93.40	89.60	93.40	90.39	91.21	1,700
6/21/2023	+2.00 / +2.22%	93.90	93.90	91.00	92.00	92.15	89.85	1,100
6/20/2023	-2.90 / -3.12%	92.80	92.80	90.00	90.00	91.59	87.89	900
6/19/2023	-1.00 / -1.06%	93.40	93.40	92.90	92.90	93.00	90.72	900
6/16/2023	-0.10 / -0.11%	93.90	93.90	93.90	93.90	93.90	91.70	400
6/15/2023	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	91.80	0
6/14/2023	+3.00 / +3.30%	91.00	95.90	91.00	94.00	94.01	91.80	3,100
6/13/2023	+1.30 / +1.45%	91.00	91.00	91.00	91.00	91.00	88.87	200
6/12/2023	-1.30 / -1.41%	92.00	92.00	90.70	90.70	91.40	87.60	1,300

<<Previous 30 days Next 30 days>>

TRA News

17/04	TRA: Reminder of information disclosure
17/04	TRA: Change in personnel
16/04	TRA: Resolution on 2024 AGM
25/03	TRA: Documents of AGM 2024 via the website
21/03	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	6,100	39.30	1.29%
BCP	1,100	10.30	0.00%
BIO	200	18.00	0.00%
CDP	1,500	11.00	0.00%
CNC	9,300	28.50	-0.35%
DBD	317,500	52.50	-0.38%
DBM	1,700	27.80	14.88%
DBT	29,800	12.60	1.20%
DCL	385,600	30.00	-0.33%