Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	+0.20 / +0.25%	81.00	81.20	81.00	81.20	81.13	77.22	300
4/2/2024	-1.50 / -1.82%	82.00	82.00	81.00	81.00	81.08	77.03	1,300
4/1/2024	-1.30 / -1.55%	83.80	83.80	82.50	82.50	82.76	78.45	500
3/29/2024	0.00 / 0.00%	83.80	83.80	83.80	83.80	83.80	79.69	0
3/28/2024	-0.10 / -0.12%	83.90	83.90	82.00	83.80	83.10	79.69	500
3/27/2024	+0.90 / +1.08%	84.00	84.00	83.90	83.90	83.99	79.78	1,800
3/26/2024	+0.60 / +0.73%	83.00	83.00	83.00	83.00	83.00	78.93	200
3/25/2024	+0.50 / +0.61%	81.90	82.40	81.90	82.40	82.32	78.36	600
3/22/2024	-0.10 / -0.12%	82.00	82.00	81.60	81.90	81.85	77.88	600
3/21/2024	0.00 / 0.00%	82.00	82.00	81.70	82.00	81.99	77.98	2,300
3/20/2024	0.00 / 0.00%	80.20	82.00	80.20	82.00	81.01	77.98	2,100
3/19/2024	+0.50 / +0.61%	82.00	82.00	82.00	82.00	82.00	77.98	2,400
3/18/2024	-0.50 / -0.61%	80.00	82.00	80.00	81.50	81.17	77.50	4,200
3/15/2024	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.25	77.98	200
3/14/2024	+0.60 / +0.73%	82.00	82.50	82.00	82.50	82.06	78.45	800
3/13/2024	-0.10 / -0.12%	82.00	82.00	80.00	81.90	80.38	77.88	1,200
3/12/2024	-2.00 / -2.38%	82.00	82.00	82.00	82.00	82.00	77.98	500
3/11/2024	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	79.88	0
3/8/2024	-0.50 / -0.59%	84.00	84.00	84.00	84.00	84.00	79.88	300
3/7/2024	+1.10 / +1.32%	83.00	84.50	83.00	84.50	83.41	80.36	9,800
3/6/2024	+2.90 / +3.60%	80.50	83.50	80.50	83.40	81.94	79.31	2,900
3/5/2024	0.00 / 0.00%	80.50	81.00	80.50	80.50	80.81	76.55	8,200
3/4/2024	+0.40 / +0.50%	80.50	80.50	80.50	80.50	80.50	76.55	1,600
3/1/2024	-1.90 / -2.32%	79.20	80.20	79.20	80.10	80.00	76.17	1,000
2/29/2024	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	77.98	0
2/28/2024	+0.40 / +0.49%	81.60	82.00	79.00	82.00	80.76	77.98	13,300
2/27/2024	+0.60 / +0.74%	81.80	81.80	80.50	81.60	80.91	77.60	2,000
2/26/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	77.03	200
2/23/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	77.03	0
2/22/2024	+1.40 / +1.76%	81.00	81.00	81.00	81.00	81.00	77.03	100

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	0	39.10	0.00%
BCP	0	10.50	0.00%
BIO	100	15.40	0.00%
CDP	400	10.70	5.94%
CNC	3,600	35.40	-0.28%
DBD	329,600	58.60	-0.68%
DBM	0	28.50	0.00%
DBT	1,600	12.20	0.00%
DCL	102,400	26.65	-0.56%